Lafleur Minerals Inc (QB) (LFLRF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1357 | 0.1357 | 0.1357 | 2500 | 0.1357 | CS |
| 4 | -0.0243 | -15.1875 | 0.16 | 0.1805 | 0.1357 | 2288 | 0.1519421 | CS |
| 12 | -0.0743 | -35.380952381 | 0.21 | 1.65 | 0.0915 | 6319 | 0.36674102 | CS |
| 26 | -0.1243 | -47.8076923077 | 0.26 | 1.65 | 0.0915 | 6124 | 0.35028423 | CS |
| 52 | -0.1243 | -47.8076923077 | 0.26 | 1.65 | 0.0915 | 6124 | 0.35028423 | CS |
| 156 | -0.1243 | -47.8076923077 | 0.26 | 1.65 | 0.0915 | 6124 | 0.35028423 | CS |
| 260 | -0.1243 | -47.8076923077 | 0.26 | 1.65 | 0.0915 | 6124 | 0.35028423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.1356999 | 0 | 0.00 | 0.1356999 | 0.1356999 | 0.1356999 | 0 |
| 1744838940 | 0.1356999 | 0 | 0.00 | 0.1356999 | 0.1356999 | 0.1356999 | 0 |
| 1744752540 | 0.1356999 | 0 | 0.00 | 0.1356999 | 0.1356999 | 0.1356999 | 0 |
| 1744666140 | 0.1356999 | -0.0448 | -24.82 | 0.1356999 | 0.1356999 | 0.1356999 | 2500 |
| 1744406640 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1744320240 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1744233840 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1744147440 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1744061040 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1743801840 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1743715440 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1743629040 | 0.1805 | 0.0205 | 12.81 | 0.1805 | 0.1805 | 0.1805 | 265 |
| 1743542880 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1743456480 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1743197280 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1743110880 | 0.16 | -0.84 | -84.00 | 0.16 | 0.16 | 0.16 | 4100 |
| 1743024600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742938200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742851800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742592600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742506200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742419800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742333400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742246400 | 1 | 0.8311 | 492.07 | 1 | 1 | 1 | 350 |
| 1741987680 | 0.1689 | -0.0082 | -4.63 | 0.1839 | 0.1839 | 0.1689 | 25407 |
| 1741901340 | 0.1771 | 0.02545 | 16.78 | 0.1771 | 0.1771 | 0.1771 | 15345 |
| 1741814940 | 0.15165 | -0.01335 | -8.09 | 0.165 | 0.165 | 0.0915 | 20876 |
| 1741728480 | 0.165 | -0.015 | -8.33 | 0.1731 | 0.1731 | 0.165 | 4640 |
| 1741641600 | 0.18 | -0.03 | -14.29 | 0.18 | 0.18 | 0.18 | 1000 |
| 1741386540 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741300140 | 0.21 | 0.0036 | 1.74 | 0.21 | 0.21 | 0.21 | 500 |
| 1741213200 | 0.2064 | 0 | 0.00 | 0.2064 | 0.2064 | 0.2064 | 0 |
| 1741126800 | 0.2064 | -1.4436 | -87.49 | 0.2064 | 0.2064 | 0.2064 | 2000 |
| 1741040760 | 1.65 | 1.45 | 705.66 | 0.2 | 1.65 | 0.2 | 12500 |
| 1740781200 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1740694800 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1740608400 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1740522000 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1740435600 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1740176400 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1740090000 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1740003600 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1739917200 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1739571600 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1739485200 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1739398800 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1739312400 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1739226000 | 0.2048 | -0.0041 | -1.96 | 0.2048 | 0.2048 | 0.2048 | 308 |
| 1738967220 | 0.2089 | 0 | 0.00 | 0.2089 | 0.2089 | 0.2089 | 0 |
| 1738880820 | 0.2089 | 0 | 0.00 | 0.2089 | 0.2089 | 0.2089 | 0 |
| 1738794420 | 0.2089 | 0 | 0.00 | 0.2089 | 0.2089 | 0.2089 | 0 |
| 1738708020 | 0.2089 | 0 | 0.00 | 0.2089 | 0.2089 | 0.2089 | 0 |
| 1738621620 | 0.2089 | 0 | 0.00 | 0.2089 | 0.2089 | 0.2089 | 0 |
| 1738362420 | 0.2089 | 0 | 0.00 | 0.2089 | 0.2089 | 0.2089 | 0 |
| 1738276020 | 0.2089 | 0 | 0.00 | 0.2089 | 0.2089 | 0.2089 | 0 |
| 1738189620 | 0.2089 | 0 | 0.00 | 0.2089 | 0.2089 | 0.2089 | 0 |
| 1738103220 | 0.2089 | 0 | 0.00 | 0.2089 | 0.2089 | 0.2089 | 0 |
| 1738016820 | 0.2089 | 0.07205 | 52.65 | 0.21 | 0.21 | 0.2089 | 5000 |
| 1737725400 | 0.13685 | 0 | 0.00 | 0.13685 | 0.13685 | 0.13685 | 0 |
| 1737639000 | 0.13685 | 0 | 0.00 | 0.13685 | 0.13685 | 0.13685 | 0 |
| 1737552600 | 0.13685 | 0 | 0.00 | 0.13685 | 0.13685 | 0.13685 | 0 |
| 1737466200 | 0.13685 | 0 | 0.00 | 0.13685 | 0.13685 | 0.13685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
