![Natixis Loomis Sayles Focused Growth ETF](/common/images/company/A_LSGR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6141 | -1.73621713316 | 35.37 | 35.6 | 34.7559 | 120845 | 34.8787481 | SP |
4 | 0.9459 | 2.79769299024 | 33.81 | 35.6 | 33.4034 | 72359 | 34.33756576 | SP |
12 | 4.6159 | 15.3148639681 | 30.14 | 35.6 | 29.37 | 22213 | 34.30966968 | SP |
26 | 6.424 | 22.6740882186 | 28.3319 | 35.6 | 27.95 | 45249 | 31.96703205 | SP |
52 | 8.4259 | 32.0011393847 | 26.33 | 35.6 | 23.4862 | 25228 | 31.95176051 | SP |
156 | 9.7259 | 38.856971634 | 25.03 | 35.6 | 23.4862 | 24066 | 31.94536712 | SP |
260 | 9.7259 | 38.856971634 | 25.03 | 35.6 | 23.4862 | 24066 | 31.94536712 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.