Natixis Loomis Sayles Focused Growth ETF (LSGR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3879 | 1.09052572392 | 35.57 | 36.19 | 35.57 | 17439 | 35.89193092 | SP |
4 | 0.8479 | 2.41498148676 | 35.11 | 36.19 | 34.86 | 18598 | 35.3618536 | SP |
12 | 2.9679 | 8.9963625341 | 32.99 | 36.19 | 30.13 | 10555 | 34.4536978 | SP |
26 | 5.6195 | 18.5227302692 | 30.3384 | 36.19 | 29.37 | 24830 | 34.33635445 | SP |
52 | 11.2278 | 45.4013530071 | 24.7301 | 36.19 | 23.4862 | 29878 | 32.56416189 | SP |
156 | 10.9279 | 43.6592089493 | 25.03 | 36.19 | 23.4862 | 22913 | 32.54958417 | SP |
260 | 10.9279 | 43.6592089493 | 25.03 | 36.19 | 23.4862 | 22913 | 32.54958417 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.