Natixis Loomis Sayles Fo... Stock Quote LSGR - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Natixis Loomis Sayles Focused Growth ETF (LSGR) Quote

Natixis Loomis Sayles Focused Growth ETF (LSGR)

40.21

0.44

(1.11%)

Closed February 05 4:00PM

Delayed by 15 minutes

40.21

0.00

(0.00%)

After Hours: 4:39PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

40.21

Bid

-

Ask

-

Volume

6,128

39.91 Day's Range 40.21

29.37 52 Week Range 41.75

Previous Close

39.77

Open

39.91

Last Trade

Last Trade Time

Average Volume (3m)

14,569

Financial Volume

$ 245,417

VWAP

40.0485

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.45	1.13179074447	39.76	40.865	39.23	47401	39.93324059	SP
4	0.25	0.625625625626	39.96	40.93	37.8	31250	39.33353364	SP
12	1.145	2.93101241521	39.065	41.75	37.7982	14569	39.24830189	SP
26	10.08	33.4550282111	30.13	41.75	30.13	12038	37.1316616	SP
52	9.83	32.3568136932	30.38	41.75	29.37	33795	33.24432956	SP
156	15.18	60.647223332	25.03	41.75	23.4862	21075	33.22298639	SP
260	15.18	60.647223332	25.03	41.75	23.4862	21075	33.22298639	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPTCaptiVision Inc	$ 1.024 (133.26%)	246M
QNTMQuantum Biopharma Ltd	$ 6.70 (110.69%)	78.56M
LTRYLottery com Inc	$ 0.58 (85.90%)	129.21M
CPIXCumberland Pharmaceutical Inc	$ 3.7801 (77.47%)	18.49M
INKTMiNK Therapeutics Inc	$ 12.08 (53.69%)	350.86k
OMGAOmega Therapeutics Inc	$ 0.1473 (-69.25%)	11.71M
VIRXViracta Therapeutics Inc	$ 0.0352 (-54.76%)	6.33M
CYNCYNGN Inc	$ 0.0708 (-39.44%)	137.42M
UPCUniverse Pharmaceuticals Inc	$ 0.2663 (-36.20%)	1.9M
CSAICloudastructure Inc	$ 12.98 (-31.68%)	57.03k
NVDANVIDIA Corporation	$ 118.65 (1.71%)	247.88M
CAPTCaptiVision Inc	$ 1.024 (133.26%)	245.99M
PLTRPalantir Technologies Inc	$ 103.83 (23.99%)	212.8M
RGTIRigetti Computing Inc	$ 13.71 (1.78%)	150.63M
CYNCYNGN Inc	$ 0.0708 (-39.44%)	134.64M

ducci1

ducci1 4 minutes ago

Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!

shurtha2000

shurtha2000 4 minutes ago

Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now

janice shell

janice shell 6 minutes ago

Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373

Wrangler1

Wrangler1 9 minutes ago

Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are.

KILLAZILLA

KILLAZILLA 11 minutes ago

LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!

Vexari

Vexari 13 minutes ago

As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022

bigstocksnbonds

bigstocksnbonds 13 minutes ago

Great you got off early for Two Days YAY!!!!!

koolmc

koolmc 14 minutes ago

It hit 120s at first after-hours then tried to trade the dip when it was at 113s then got stopped out.

koolmc

koolmc 15 minutes ago

gp22

gp22 16 minutes ago

AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e

gp22

gp22 16 minutes ago

AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e

janice shell

janice shell 18 minutes ago

Absolutely. I hope there are people who have ideas.

rbtree

rbtree 20 minutes ago

Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%

futrcash

futrcash 21 minutes ago

Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr

blackcat

blackcat 22 minutes ago

Yes. By any method possible.

rbtree

rbtree 26 minutes ago

Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.

236T568

236T568 27 minutes ago

And now, the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q

archilles

archilles 27 minutes ago

Trump will make his promise happened soon- release of FnF out of conservatorship

archilles

archilles 27 minutes ago

Trump will make his promise happened soon- release of FnF out of conservatorship

janice shell

janice shell 28 minutes ago

But only two are from today. I tried to post several others. Weird.

againstallodds

againstallodds 28 minutes ago

A nothing burger news again…

BDEZ

BDEZ 29 minutes ago

Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT

BDEZ

BDEZ 29 minutes ago

Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so

Natixis Loomis Sayles Fo...

Delayed Upgrade Clock