![Natixis Loomis Sayles Focused Growth ETF](/common/images/company/A_LSGR.png)
Natixis Loomis Sayles Focused Growth ETF (LSGR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2699 | 0.677119919719 | 39.86 | 40.6 | 39.28 | 7313 | 39.91766802 | SP |
4 | 0.6099 | 1.54326923077 | 39.52 | 40.93 | 39.1199 | 41129 | 40.07067719 | SP |
12 | 1.6799 | 4.36905071521 | 38.45 | 41.75 | 37.8 | 22389 | 39.64585323 | SP |
26 | 6.0699 | 17.8211978861 | 34.06 | 41.75 | 32.39 | 15451 | 37.99962077 | SP |
52 | 9.4899 | 30.9722584856 | 30.64 | 41.75 | 29.5679 | 35364 | 33.61920697 | SP |
156 | 15.0999 | 60.3272073512 | 25.03 | 41.75 | 23.4862 | 21723 | 33.57810615 | SP |
260 | 15.0999 | 60.3272073512 | 25.03 | 41.75 | 23.4862 | 21723 | 33.57810615 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.