Natixis Loomis Sayles Focused Growth ETF (LSGR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 1.13179074447 | 39.76 | 40.865 | 39.23 | 47401 | 39.93324059 | SP |
4 | 0.25 | 0.625625625626 | 39.96 | 40.93 | 37.8 | 31250 | 39.33353364 | SP |
12 | 1.145 | 2.93101241521 | 39.065 | 41.75 | 37.7982 | 14569 | 39.24830189 | SP |
26 | 10.08 | 33.4550282111 | 30.13 | 41.75 | 30.13 | 12038 | 37.1316616 | SP |
52 | 9.83 | 32.3568136932 | 30.38 | 41.75 | 29.37 | 33795 | 33.24432956 | SP |
156 | 15.18 | 60.647223332 | 25.03 | 41.75 | 23.4862 | 21075 | 33.22298639 | SP |
260 | 15.18 | 60.647223332 | 25.03 | 41.75 | 23.4862 | 21075 | 33.22298639 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.