ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Natixis Loomis Sayles Focused Growth ETF

Natixis Loomis Sayles Focused Growth ETF (LSGR)

40.1299
-0.2801
( -0.69% )
Updated: 14:32:19

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
40.1299
Bid
-
Ask
-
Volume
13,329
40.10 Day's Range 40.60
29.5679 52 Week Range 41.75
Previous Close
40.41
Open
40.60
Last Trade
275
@
40.1299
Last Trade Time
14:26:09
Average Volume (3m)
22,389
Financial Volume
$ 536,824
VWAP
40.2749

LSGR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26990.67711991971939.8640.639.28731339.91766802SP
40.60991.5432692307739.5240.9339.11994112940.07067719SP
121.67994.3690507152138.4541.7537.82238939.64585323SP
266.069917.821197886134.0641.7532.391545137.99962077SP
529.489930.972258485630.6441.7529.56793536433.61920697SP
15615.099960.327207351225.0341.7523.48622172333.57810615SP
26015.099960.327207351225.0341.7523.48622172333.57810615SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAIScanTech AI Systems Inc
$ 3.655
(78.29%)
130.26M
EFOIEnergy Focus Inc
$ 2.14
(65.89%)
44.09M
KWEKWESST Micro Systems Inc
$ 0.7121
(52.48%)
225.1M
CGBSCrown LNG Holdings Ltd
$ 0.4221
(45.25%)
66M
ADTXAditxt Inc
$ 0.0999
(42.71%)
652.55M
INLFINLIF Limited
$ 3.6903
(-77.40%)
9.93M
BPTHBio Path Holdings Inc
$ 0.2147
(-66.09%)
5.39M
SEPNSepterna Inc
$ 5.7704
(-55.48%)
5.64M
PTPIPetros Pharmaceuticals Inc
$ 0.1324
(-54.81%)
23.73M
RSLSReShape Lifesciences Inc
$ 1.1114
(-52.30%)
4.81M
ADTXAditxt Inc
$ 0.0999
(42.71%)
652.55M
KWEKWESST Micro Systems Inc
$ 0.7121
(52.48%)
225.1M
PRPHProPhase Labs Inc
$ 0.4274
(31.51%)
169.54M
INTCIntel Corporation
$ 26.4408
(12.04%)
156.07M
STAIScanTech AI Systems Inc
$ 3.655
(78.29%)
130.26M

Discussion

View Full Feed
mdb1 mdb1 1 minute ago
For 20 sessions in a row (???), META has gone up and today it is way down. Who knew,
META
budfoxfun budfoxfun 1 minute ago
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
RIGATONI RIGATONI 1 minute ago
$26.69 new high ~Rig
Fdc4 Fdc4 2 minutes ago
You realize that A.I you got such from is limited to humans output out there, right? It won’t give you anything different from whatever it has been exposed in the net. Bs
VDRM
Hoskuld Hoskuld 2 minutes ago
That $100 seems extremely achievable if MAA is approved and 3-71 P2 results are strong. BP would be crazy not to buy AVXL for $15b if those 2 things happen.
AVXL
ORCA ORCA 2 minutes ago
IF THAT DOG DB IS POSSITIVE IS BECAUSE HE KNOWS INSIDERS ARE READY TO SELL.HE ALWAYS HELPS THE INSIDERS SELLING.THAT IS WHY HE ALWAYS SAID MANY TIMES,IT WAS NOT A PROBLEM WHEN BARB WAS SELLING 10S OF MILLIONS OF SHARES.
VPLM
budfoxfun budfoxfun 2 minutes ago
Our technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam
SGTM
underpar71 underpar71 2 minutes ago
170k shares to push this over .26 and about 10k to knock it right back down. No normal person that knows about this stock is selling right now. There should be zero sales! All buys!
NWBO
Lone Clone Lone Clone 2 minutes ago
Durango Identifies Two More Target Areas at Babine West Copper Gold Project from Artificial Intelligence-Powered Exploration Study and Returns as High as 5.72 gpt Gold, 1.68% Copper, 691 gpt Silver, 33.2% Lead, 15.7% Zinc and 1100 gpt Cadmium from Sampling over Nearby Areas of the Property
DGO
WingsuitWellness WingsuitWellness 3 minutes ago
Thanks! Definitely a whole bunch of nothing, but at least it's something... 
SRKE
TechandBio TechandBio 3 minutes ago
Holding a core at 19.55 average 225k Shares

My Options are up 329% YTD

$INTC
INTC
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Rudeness!
https://assets.amuniversal.com/2ced2b50ca11013d8f99005056a9545d
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
https://assets.amuniversal.com/2ced2b50ca11013d8f99005056a9545d
RIGATONI RIGATONI 4 minutes ago
.88 cleared ~Rig
FeMike FeMike 4 minutes ago
You appreciate facts... I think my take on the fact is more correct, when you look at the fuller context of the discussion. :)

I disagree with you but, sure, let's toss that one.

Now let's address the other facts I posted that show DCVax won't get NICE guidance/NHS reim
NWBO
Lone Clone Lone Clone 4 minutes ago
Bathurst Metals Amending Current Drill Permit to Increase Area for Drill Testing at Peerless Project in Goldbridge, B.C.

https://thenewswire.com/press-releases/1LPRFm6aa-bathurst-metals-corp-amending-current-drill-permit-to-increase-area-for-drill-testing-at-peerless-project-in-goldbr
ORCA ORCA 4 minutes ago
THEY ARE BAILING BRO.500K ON ASKS,AND 500K HITTING THE BIDS.THEY GOT THEM FOR 005. AND SELLING AT .014 AND .013 THAT EASY MONEY FOR THEM.
VPLM
balihi balihi 4 minutes ago
Here we go again.....2 million + trade.
SSTY
TheKid5 TheKid5 4 minutes ago
Past performance does not predict the future. Dan and Frankie got this, BABY!!!
CLNV
Screech691 Screech691 5 minutes ago
Deer Soil: Eco-Conscious Hunting SGTM’s Deer Soil isn’t just an attractant—it’s an eco-conscious product that supports sustainable hunting practices. The natural ingredients make it safe for the environment and wildlife, allowing hunters to enjoy their sport responsibly
SGTM
primecomm primecomm 5 minutes ago
HUGE NEWS. .0005+++ COMING FOLKS.
GRLF
Screech691 Screech691 5 minutes ago
Water-Less Garden: Eco-Friendly Landscaping With the increasing pressure on water resources, SGTM’s Water-Less Garden offers a responsible solution for landscaping. It reduces the need for irrigation and helps conserve water while keeping your outdoor space lush and green. A perfect eco-friendly lan
SGTM
Panzer Panzer 5 minutes ago
style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 24px; font-weight: 700; background-color: rgba(255, 255, 255, 1)"MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subs
RITE
blackcat blackcat 5 minutes ago
Now this is how a Judge makes a point.

Mueller, She Wrote? ?@muellershewrote.bsky.social?
·

Another fiery exchange from Judge Reyes in the trans military case:
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:x4g4laxkmsrczwvnvbbgsm7g/bafkreieyvcckmv4b

Your Recent History

Delayed Upgrade Clock