ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Natixis Loomis Sayles Focused Growth ETF

Natixis Loomis Sayles Focused Growth ETF (LSGR)

40.21
0.44
(1.11%)
Closed February 05 4:00PM
40.21
0.00
(0.00%)
After Hours: 4:39PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
40.21
Bid
-
Ask
-
Volume
6,128
39.91 Day's Range 40.21
29.37 52 Week Range 41.75
Previous Close
39.77
Open
39.91
Last Trade
100
@
40.21
Last Trade Time
Average Volume (3m)
14,569
Financial Volume
$ 245,417
VWAP
40.0485

LSGR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.451.1317907444739.7640.86539.234740139.93324059SP
40.250.62562562562639.9640.9337.83125039.33353364SP
121.1452.9310124152139.06541.7537.79821456939.24830189SP
2610.0833.455028211130.1341.7530.131203837.1316616SP
529.8332.356813693230.3841.7529.373379533.24432956SP
15615.1860.64722333225.0341.7523.48622107533.22298639SP
26015.1860.64722333225.0341.7523.48622107533.22298639SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPTCaptiVision Inc
$ 1.024
(133.26%)
246M
QNTMQuantum Biopharma Ltd
$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
$ 0.1473
(-69.25%)
11.71M
VIRXViracta Therapeutics Inc
$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
$ 0.0708
(-39.44%)
137.42M
UPCUniverse Pharmaceuticals Inc
$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
$ 118.65
(1.71%)
247.88M
CAPTCaptiVision Inc
$ 1.024
(133.26%)
245.99M
PLTRPalantir Technologies Inc
$ 103.83
(23.99%)
212.8M
RGTIRigetti Computing Inc
$ 13.71
(1.78%)
150.63M
CYNCYNGN Inc
$ 0.0708
(-39.44%)
134.64M

Discussion

View Full Feed
ducci1 ducci1 4 minutes ago
Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!
SPY
shurtha2000 shurtha2000 4 minutes ago
Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now
janice shell janice shell 6 minutes ago
Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373
Wrangler1 Wrangler1 9 minutes ago
Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are. 
WDLF
KILLAZILLA KILLAZILLA 11 minutes ago
LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!
WDLF
Vexari Vexari 13 minutes ago
As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022
PFE
bigstocksnbonds bigstocksnbonds 13 minutes ago
Great you got off early for Two Days YAY!!!!!
koolmc koolmc 14 minutes ago
It hit 120s at first after-hours then tried to trade the dip when it was at 113s then got stopped out.
AMD
koolmc koolmc 15 minutes ago
Lol yep
AMD
gp22 gp22 16 minutes ago
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
gp22 gp22 16 minutes ago
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
janice shell janice shell 18 minutes ago
Absolutely. I hope there are people who have ideas.
rbtree rbtree 20 minutes ago
Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
IEP
futrcash futrcash 21 minutes ago
Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr
SYAXF
blackcat blackcat 22 minutes ago
Yes. By any method possible.
rbtree rbtree 26 minutes ago
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW
236T568 236T568 27 minutes ago
And now,  the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q
archilles archilles 27 minutes ago
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
archilles archilles 27 minutes ago
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
janice shell janice shell 28 minutes ago
But only two are from today. I tried to post several others. Weird.
againstallodds againstallodds 28 minutes ago
A nothing burger news again…
NBRI
BDEZ BDEZ 29 minutes ago
Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT
BDEZ BDEZ 29 minutes ago
Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so

Your Recent History

Delayed Upgrade Clock