![Kuehne and Nagel International AG Schindellegi (PK)](/common/images/company/NO_KHNGY.png)
Kuehne and Nagel International AG Schindellegi (PK) (KHNGY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8 | 4.01696049989 | 44.81 | 46.76 | 44.215 | 30671 | 45.00748887 | DR |
4 | 2.634 | 5.98963070766 | 43.976 | 46.76 | 43.75 | 36130 | 45.040061 | DR |
12 | -0.205 | -0.437893837445 | 46.815 | 48.34 | 43.66 | 42091 | 45.75895414 | DR |
26 | -11.76 | -20.1473359603 | 58.37 | 62.24 | 43.66 | 27989 | 47.67445702 | DR |
52 | -16.09 | -25.6618819777 | 62.7 | 67.5 | 43.66 | 22359 | 50.98835631 | DR |
156 | -7.795 | -14.327727231 | 54.405 | 70.74 | 39.385 | 17202 | 51.19903587 | DR |
260 | 14.69 | 46.0213032581 | 31.92 | 78.44 | 23.56 | 14521 | 50.69450867 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.