ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kuehne and Nagel International AG Schindellegi (PK)

Kuehne and Nagel International AG Schindellegi (PK) (KHNGY)

45.69
-0.61
(-1.32%)
Closed April 26 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
45.69
Bid
43.28
Ask
47.58
Volume
8,100
45.41 Day's Range 45.69
39.525 52 Week Range 62.83
Previous Close
46.30
Open
45.53
Last Trade
150
@
45.69
Last Trade Time
Average Volume (3m)
33,784
Financial Volume
$ 369,353
VWAP
45.5991
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.192.6741573033744.546.512543.972635644.8917794DR
4-1.59-3.3629441624447.2847.2839.5256186544.06075003DR
120.150.32938076416345.5449.6639.5253378445.07326256DR
26-5.09-10.023631350950.7850.8839.5253744545.80426332DR
52-6.32-12.151509325152.0162.8339.5252633048.88486358DR
156-11.87-20.621959694257.5670.7439.3851834150.15136373DR
26017.2960.880281690128.478.4426.61534050.9622141DR

KHNGY - Frequently Asked Questions (FAQ)

What is the current Kuehne and Nagel Interna... (PK) share price?
The current share price of Kuehne and Nagel Interna... (PK) is $ 45.69
What is the 1 year trading range for Kuehne and Nagel Interna... (PK) share price?
Kuehne and Nagel Interna... (PK) has traded in the range of $ 39.525 to $ 62.83 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
$ 0.10
(99,900.00%)
27.91k
MJNEMJ Holdings Inc (CE)
$ 0.0002
(19,900.00%)
1.45k
PPJEPPJ Healthcare Enterprises Inc (PK)
$ 0.0001
(9,900.00%)
7.05M
IWSYImageWare Systems Incorporated (CE)
$ 0.0001
(9,900.00%)
648.47k
BFYWBetter For You Wellness Inc (CE)
$ 0.0001
(9,900.00%)
360
TMPOQTempo Automation Holdings Inc (CE)
$ 0.000001
(-100.00%)
1.39k
LLBOLifeline Biotech Inc (CE)
$ 0.000001
(-99.83%)
29.87k
NXGMNexGen Mining Inc (CE)
$ 0.000001
(-99.50%)
60k
BRSIBallistic Recovery Systems Inc (CE)
$ 0.000001
(-99.50%)
200
WHENWorld Health Energy Holdings Inc (PK)
$ 0.000001
(-99.33%)
9.61M
CGACCode Green Apparel Corp (PK)
$ 0.00055
(83.33%)
403.25M
VTXBVortex Brands Company (PK)
$ 0.0002
(100.00%)
395.07M
RDARRaadr Inc (PK)
$ 0.0009
(12.50%)
382.29M
TMSHTransGlobal Assets Inc (PK)
$ 0.0003
(-25.00%)
256.45M
PSWWPrincipal Solar Inc (PK)
$ 0.0003
(-40.00%)
140.74M

Discussion

View Full Feed
Landwehr Landwehr 6 minutes ago
I think with no news this stock has held up quite well. When we do see a large decrease in a day its from one in patient investor getting out all at once. Then the next day or two I gets back in the teens. I'm very impressed at how we have been trading sideways during a time of no news and low excit
KRTL
al44 al44 6 minutes ago
Dating site ad-

https://i.imgur.com/VAFOdor.png
barnyarddog barnyarddog 7 minutes ago
*** CEP Cantor, Tether, SoftBank Bank
- New Bitcoin Firm

on Bloomberg Technology
https://www.youtube.com/watch?v=F_qqMQpaCAc

45K views 3 days ago
CEP
PEACHMAN PEACHMAN 7 minutes ago
tdbowieknife is a paid scammer on multiple stocks That does not even know what IFUS does

A/S 85 Billion... HUMBL Inc (HMBL) 04/25/2025 05:03:20 PM
Yesterday's appraisal is 2.3 million and NOT 3.5 Innerscope Hearing Technologies Inc (INND) 04/25/2025 12:54:58 PM
Tracy Hop
HMBL INND
al44 al44 8 minutes ago
For a good friend-

https://i.imgur.com/CiZvnvv.jpg
bigfart bigfart 8 minutes ago
Maybe Elon can put on a Superman costume and give you a lap dance
TSLA
hedge_fun hedge_fun 9 minutes ago
Some listen to the markets and some listen……

to the noise.

What is the market saying about Tesler? I love it when President Trump says that.

The trend is your friend, until it isn’t.

Happy Saturday!

https://investorshub.ad
TSLA
al44 al44 10 minutes ago
What TDS does to one-

https://i.imgur.com/UVkUR6X.png
dewophile dewophile 11 minutes ago
Even if the focus was 323 the gating factor is trying to get a deal done in time for the upcoming northern hemisphere season. The southern hemisphere recruits orders of magnitude less because of the demographic imbalance so now until the late fall is a quiet period for recruitment
ENTA
learningcurve2020 learningcurve2020 11 minutes ago
🤷‍♀️
NWBO
al44 al44 12 minutes ago
George Floyd is history-

https://i.imgur.com/bbXkOIU.png
attilathehunt attilathehunt 12 minutes ago
Possible Significance of the Update:

1. New Information Became Available:
DrugBank updates entries when there's something new — clinical trial results, regulatory changes (e.g., application status), new mechanisms, formulations, or even manufacturer details. So, an update might
NWBO
jimr1717 jimr1717 13 minutes ago
What a scammer
IFUS
skitahoe skitahoe 13 minutes ago
The clock stops allow 60 to 90 days, but they can answer the RFI faster, so even 150 plus 60 may be required. I don't know how often they've achieved the 6 months the FDA sets as it's goal for priority review, but it should be achievable.

I've often criticized the FDA, but most of th
NWBO
jimr1717 jimr1717 13 minutes ago
Noted and Correct
IFUS
al44 al44 14 minutes ago
Lost the wager-

https://i.imgur.com/qsLjL8s.png
jimr1717 jimr1717 14 minutes ago
IFUS Gifted Shares to insiders, family, friends.

Page after page of CONsultant costs to sell shares.

https://www.otcmarkets.com/file/company/financial-report/421668/content

No One is Fooled
IFUS
willpellel willpellel 14 minutes ago
I weigh 240 and 6'0 tall. That means i am a big boy!!!!!

Next you "top"
PSRU
barnyarddog barnyarddog 15 minutes ago
*** CEP Cantor, Tether, SoftBank Bank
- New Bitcoin Firm

on Bloomberg Technology
https://www.youtube.com/watch?v=F_qqMQpaCAc

45K views 3 days ago
CEP
barnyarddog barnyarddog 16 minutes ago
*** CEP Cantor, Tether, SoftBank Bank
- New Bitcoin Firm

on Bloomberg Technology
https://www.youtube.com/watch?v=F_qqMQpaCAc

45K views 3 days ago
CEP
Real McCoy Real McCoy 16 minutes ago
So, they provided the actual signed document. And there is now no more Bioamber, which is consistent with the document.

Not sure what the hope is here.
al44 al44 17 minutes ago
Liberals' favorite doll-

https://i.imgur.com/XECo9Ck.jpg
Genz2 Genz2 17 minutes ago
https://lifehacker.com/tech/scam-targets-microsoft-365-accounts

WOW Methinks, why do organizations use Microsoft instead of Wave? I mean with all the problems Microsoft has had with cybersecurity, why wouldn’t they use Wave?
zab zab 18 minutes ago
The Republicans are losing so quickly,  never thought that trump would go down this quickly.