
Kuehne and Nagel International AG Schindellegi (PK) (KHNGY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.19 | 2.67415730337 | 44.5 | 46.5125 | 43.97 | 26356 | 44.8917794 | DR |
4 | -1.59 | -3.36294416244 | 47.28 | 47.28 | 39.525 | 61865 | 44.06075003 | DR |
12 | 0.15 | 0.329380764163 | 45.54 | 49.66 | 39.525 | 33784 | 45.07326256 | DR |
26 | -5.09 | -10.0236313509 | 50.78 | 50.88 | 39.525 | 37445 | 45.80426332 | DR |
52 | -6.32 | -12.1515093251 | 52.01 | 62.83 | 39.525 | 26330 | 48.88486358 | DR |
156 | -11.87 | -20.6219596942 | 57.56 | 70.74 | 39.385 | 18341 | 50.15136373 | DR |
260 | 17.29 | 60.8802816901 | 28.4 | 78.44 | 26.6 | 15340 | 50.9622141 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.