![Western Asset Bond ETF](/common/images/company/N_WABF.png)
Western Asset Bond ETF (WABF)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.078170803205 | 25.585 | 25.7103 | 25.565 | 190 | 25.66965777 | SP |
4 | 0.0381 | 0.149254316035 | 25.5269 | 25.7103 | 25.04 | 2012 | 25.44753943 | SP |
12 | 0.605 | 2.42387820513 | 24.96 | 25.7103 | 24.78 | 1622 | 25.36719406 | SP |
26 | -0.145 | -0.563982886037 | 25.71 | 26.04 | 24.78 | 1354 | 25.45654759 | SP |
52 | 0.745 | 3.00161160355 | 24.82 | 26.09 | 23.7027 | 5592 | 24.63103121 | SP |
156 | 0.745 | 3.00161160355 | 24.82 | 26.09 | 23.7027 | 5592 | 24.63103121 | SP |
260 | 0.745 | 3.00161160355 | 24.82 | 26.09 | 23.7027 | 5592 | 24.63103121 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.