Volume | 178,315 |
|
|||||
News | - | ||||||
Day High | 0.0149 | Low High |
|||||
Day Low | 0.0126 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Innovation Pharmaceuticals Inc (PK) | IPIX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0149 | 0.0126 | 0.0149 | 0.0126 | 0.014675 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 178,315 | $ 0.013397 | $ 2,389 | - | 0.0007 - 0.03 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:28 | 25,463 | $ 0.0126 | USD |
Innovation Pharmaceuticals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPIX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01095 | 0.0177 | 0.008 | 0.0139302 | 830,706 | 0.00165 | 15.07% |
1 Month | 0.0062 | 0.0177 | 0.006 | 0.010869 | 812,870 | 0.0064 | 103.23% |
3 Months | 0.0044 | 0.0177 | 0.004 | 0.0095739 | 931,107 | 0.0082 | 186.36% |
6 Months | 0.0163 | 0.018 | 0.0007 | 0.0089206 | 672,385 | -0.0037 | -22.70% |
1 Year | 0.022 | 0.03 | 0.0007 | 0.0115059 | 475,764 | -0.0094 | -42.73% |
3 Years | 0.299 | 0.54 | 0.0007 | 0.108281 | 1,037,728 | -0.2864 | -95.79% |
5 Years | 0.13 | 0.65 | 0.0007 | 0.1734171 | 1,312,250 | -0.1174 | -90.31% |