ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IPIX Innovation Pharmaceuticals Inc (PK)

0.0126
-0.00208 (-14.14%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 178,315
Bid Price 0.0001
Ask Price 0.2973
News -
Day High 0.0149

Low
0.0007

52 Week Range

High
0.03

Day Low 0.0126
Company Name Stock Ticker Symbol Market Type
Innovation Pharmaceuticals Inc (PK) IPIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.002075 -14.14% 0.0126 16:30:12
Open Price Low Price High Price Close Price Prev Close
0.0149 0.0126 0.0149 0.0126 0.014675
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10 178,315 $ 0.013397 $ 2,389 - 0.0007 - 0.03
Last Trade Time Type Quantity Stock Price Currency
15:54:28 25,463 $ 0.0126 USD

Innovation Pharmaceuticals (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No IPIX Message Board. Create One! See More Posts on IPIX Message Board See More Message Board Posts

Historical IPIX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010950.01770.0080.0139302830,7060.0016515.07%
1 Month0.00620.01770.0060.010869812,8700.0064103.23%
3 Months0.00440.01770.0040.0095739931,1070.0082186.36%
6 Months0.01630.0180.00070.0089206672,385-0.0037-22.70%
1 Year0.0220.030.00070.0115059475,764-0.0094-42.73%
3 Years0.2990.540.00070.1082811,037,728-0.2864-95.79%
5 Years0.130.650.00070.17341711,312,250-0.1174-90.31%

Your Recent History

Delayed Upgrade Clock