![TransAlta Corporation (PK)](/common/images/company/NO_TSLTF.png)
TransAlta Corporation (PK) (TSLTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 14.88 | 14.88 | 14.88 | 100 | 14.88 | CS |
156 | -3.2932 | -18.1211894438 | 18.1732 | 19.5 | 0.0007 | 1477 | 18.09695028 | CS |
260 | 2.95 | 24.7275775356 | 11.93 | 19.5 | 0.0007 | 915 | 16.50504416 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0002 (100.00%) | 898.67M |
HMBLHUMBL Inc (PK) | $ 0.0002 (-20.00%) | 333.51M |
ASIIAccredited Solutions Inc (PK) | $ 0.0002 (-33.33%) | 294.54M |
IDVVInternational Endeavors Corporation (PK) | $ 0.0008 (14.29%) | 143.19M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 126.36M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.