TransAlta Corporation (PK) (TSLTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 14.88 | 14.88 | 14.88 | 0 | 0 | CS |
26 | 0 | 0 | 14.88 | 14.88 | 14.88 | 0 | 0 | CS |
52 | 0 | 0 | 14.88 | 14.88 | 14.88 | 0 | 0 | CS |
156 | -3.5946 | -19.4569841837 | 18.4746 | 19.5 | 0.0007 | 792 | 18.09524225 | CS |
260 | 6.1765 | 70.9657034526 | 8.7035 | 19.5 | 0.0007 | 527 | 17.37099214 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.