ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Innovation Pharmaceuticals Inc (CE)

Innovation Pharmaceuticals Inc (CE) (IPIX)

0.0012
0.00
(0.00%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00120.00120.0002955040.00080816CS
4000.00120.006851.0E-61144060.00116264CS
120.001111000.00010.006851.0E-6903950.00114421CS
26-0.0122-91.04477611940.01340.01951.0E-63559200.00934679CS
52-0.0154-92.77108433730.01660.01951.0E-64554130.00962624CS
156-0.20125-99.40726105210.202450.541.0E-69595530.09347341CS
260-0.1437-99.17184265010.14490.651.0E-612871880.17018261CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17213379600.001199900.000.00119990.00119990.001199939800
17212513200.001199900.000.00119990.00119990.00119999000
17211649200.001199900.000.00119990.00119990.001199924190
17210789400.00119990.0009300.100.00119990.00119990.0011999196630
17208192000.0002999-0.0009-75.010.00119990.00119990.0002207901
17207332800.001199900.000.00119990.00119990.001199920000
17206468800.0011999-0.0001-7.690.00119990.00119990.001199968725
17205605400.00130.000330.001.0E-60.00131.0E-61187863
17204736000.001-0.0002-16.670.00119990.00460.00143013
17202146400.001199900.000.006850.006850.001199913000
17200410000.001199900.000.00119990.00119990.001199910761
17199557400.001199900.000.00119990.00119990.00119994525
17198689800.001199900.000.006850.006850.0011999114290
17196100200.001199900.000.00119990.00119990.00119995909
17195234400.001199900.000.00119990.00119990.00119990
17194370400.001199900.000.00119990.00119990.001199943020
17193508800.001199900.000.00119990.00119990.00119991001
17192645400.001199900.000.00119990.00119990.001199910005
17190052200.0011999-0.00015-11.110.00119990.00119990.001199959669
17189186400.001350.000150112.510.00119990.001350.001199982450
17187461400.001199900.000.00119990.00119990.00119995331
17186596800.001199900.000.00010.00119990.00013000
17184003000.001199900.000.00119990.00119990.0011999126027
17183141400.001199900.000.00119990.00119990.001199931650
17182273800.001199900.000.00119990.00119990.001199912000
17181413400.001199900.000.00119990.00119990.0011999350
17180548800.001199900.000.00119990.00119990.0001128033
17177958000.0011999-0.0001-7.690.00130.00130.001199945250
17177094000.001300.000.00130.00130.00138750
17176224600.001300.000.00130.00130.0013183418
17175363600.0013-0.0002-13.330.00150.00150.0011999157905
17174501400.001500.000.00150.00150.0015146100
17171909400.001500.000.00010.006850.000120040
17171045400.001500.000.00150.00150.0015700
17170180200.001500.000.00150.00150.0015213
17169317400.001500.000.00150.00150.001590505
17165858400.001500.000.00150.00150.0015130
17164997400.001500.000.00150.00150.00153500
17164128000.001500.000.00150.00150.001570789
17163269400.001500.000.00150.00150.001552670
17162401800.001500.000.00150.00150.00155000
17159813400.00150.000215.380.00150.00150.0015122594
17158949400.0013-0.0002-13.330.00130.00130.0013113287
17158080000.00150.000215.380.00130.006850.00137669
17157221400.0013-0.0007-35.000.00130.00130.00136354
17156352000.0020.0012150.000.00080.00250.000837199
17153760000.00080.000114.290.00070.00080.000715000
17152897200.00070.000375.000.00050.00070.00051400
17152037400.000400.000.00040.00040.00040
17151173400.000400.000.00070.00070.0004747125
17150309400.0004-0.0017-80.950.00119990.00190.0004384800
17147717400.002100.000.001850.00210.0018521062
17146853400.0021-0.0005-19.230.00210.00210.00213002
17145984000.00260.001173.330.00150.00260.001515100
17145126000.0015-0.001-40.000.00150.00150.0015200
17144257200.0025-0.0005-16.670.00130.00250.0013102000
17141665800.0030.00150.000.00010.0030.0001161805
17140803000.002-0.0005-20.000.00250.00250.002204500
17139940200.0025-0.001-28.570.00350.00350.002467101
17139077400.0035-0.0007-16.670.00420.0080.00321255800
17138213400.004200.000.00420.00420.00421400
17135619000.0042-0.0059-58.420.010.010.0042168635

Your Recent History

Delayed Upgrade Clock