Cascadero Copper Corp (PK) (CCEDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 50140 | 0.01 | CS |
4 | 0 | 0 | 0.01 | 0.01 | 0.0026 | 74771 | 0.00953161 | CS |
12 | -0.002 | -16.6666666667 | 0.012 | 0.0148 | 0.0023 | 44274 | 0.00979138 | CS |
26 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.0023 | 37263 | 0.01015511 | CS |
52 | 0.002 | 25 | 0.008 | 0.0248 | 0.0022 | 48209 | 0.01093209 | CS |
156 | -0.003 | -23.0769230769 | 0.013 | 0.03 | 0.0015 | 39048 | 0.01082227 | CS |
260 | -0.006 | -37.5 | 0.016 | 0.043 | 0.0015 | 40640 | 0.0179654 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 226.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-18.48%) | 225.04M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 156.84M |
ASIIAccredited Solutions Inc (PK) | $ 0.0007 (40.00%) | 152.01M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 145.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.