Sprott Physical Copper Trust (QB) (SPHCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 4.58452722063 | 6.98 | 7.5 | 6.98 | 4413 | 7.18572805 | CS |
4 | 0.51 | 7.51104565538 | 6.79 | 7.5 | 6.35 | 3985 | 7.00237988 | CS |
12 | -0.71 | -8.86392009988 | 8.01 | 8.4 | 6.26 | 3034 | 7.08694833 | CS |
26 | -1.2 | -14.1176470588 | 8.5 | 9.0608 | 6 | 2486 | 7.38714586 | CS |
52 | -1.2 | -14.1176470588 | 8.5 | 9.0608 | 6 | 2486 | 7.38714586 | CS |
156 | -1.2 | -14.1176470588 | 8.5 | 9.0608 | 6 | 2486 | 7.38714586 | CS |
260 | -1.2 | -14.1176470588 | 8.5 | 9.0608 | 6 | 2486 | 7.38714586 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.