Fobi AI Inc (QB) (FOBIF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0062 | -13.7777777778 | 0.045 | 0.04538 | 0.0386 | 2419 | 0.04440397 | CS |
| 4 | 0.0048 | 14.1176470588 | 0.034 | 0.04538 | 0.0291 | 130461 | 0.03431606 | CS |
| 12 | -0.01385 | -26.3057929725 | 0.05265 | 0.063 | 0.0291 | 66810 | 0.04145678 | CS |
| 26 | -0.0342 | -46.8493150685 | 0.073 | 0.08645 | 0.0291 | 49389 | 0.04785199 | CS |
| 52 | -0.1112 | -74.1333333333 | 0.15 | 0.176 | 0.0291 | 46755 | 0.06863101 | CS |
| 156 | -1.1512 | -96.7394957983 | 1.19 | 3.04 | 0.0291 | 51816 | 0.6514846 | CS |
| 260 | -1.1999 | -96.8676838621 | 1.2387 | 3.04 | 0.0291 | 51393 | 0.67710344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053340 | 0.0388 | 0 | 0.00 | 0.0386 | 0.0388 | 0.0386 | 2400 |
| 1724966400 | 0.0388 | -0.0056 | -12.61 | 0.0393 | 0.0393 | 0.0388 | 250 |
| 1724880360 | 0.0444 | -0.00098 | -2.16 | 0.04215 | 0.0444 | 0.04215 | 5550 |
| 1724794140 | 0.0453799 | 0 | 0.00 | 0.0453799 | 0.0453799 | 0.0453799 | 0 |
| 1724707740 | 0.0453799 | 0.0053799 | 13.45 | 0.045 | 0.0453799 | 0.045 | 1458 |
| 1724448000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724361600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724275200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724188800 | 0.04 | -0.00326 | -7.54 | 0.04 | 0.0446999 | 0.04 | 10416 |
| 1724102880 | 0.04326 | 0.00326 | 8.15 | 0.0446999 | 0.0446999 | 0.04326 | 11000 |
| 1723843740 | 0.04 | 0.0003 | 0.76 | 0.04 | 0.04 | 0.04 | 4000 |
| 1723756860 | 0.0397 | 0.00137 | 3.57 | 0.0442 | 0.0442 | 0.0397 | 10162 |
| 1723670760 | 0.03833 | 0 | 0.00 | 0.03833 | 0.03833 | 0.03833 | 0 |
| 1723584360 | 0.03833 | 0.00673 | 21.30 | 0.03833 | 0.03833 | 0.03833 | 9251 |
| 1723497900 | 0.0316 | -0.0014 | -4.24 | 0.0316 | 0.0316 | 0.0316 | 1025 |
| 1723238400 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.0291 | 967300 |
| 1723152000 | 0.036 | -0.00103 | -2.78 | 0.036 | 0.036 | 0.036 | 533000 |
| 1723065720 | 0.03703 | -0.00537 | -12.67 | 0.034 | 0.03905 | 0.034 | 12115 |
| 1722979800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1722893220 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1722634020 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1722547620 | 0.0424 | 0.00057 | 1.36 | 0.0424 | 0.0424 | 0.0424 | 1035 |
| 1722461340 | 0.04183 | -0.00057 | -1.34 | 0.04183 | 0.04183 | 0.04183 | 14770 |
| 1722374820 | 0.0424 | -0.00206 | -4.63 | 0.0424 | 0.0424 | 0.0424 | 5000 |
| 1722288180 | 0.04446 | -0.00774 | -14.83 | 0.034 | 0.04446 | 0.034 | 10374 |
| 1722029280 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1721942880 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1721856480 | 0.0522 | 0.0046 | 9.66 | 0.0522 | 0.0522 | 0.0522 | 1000 |
| 1721770140 | 0.0476 | 0.008 | 20.20 | 0.041 | 0.0476 | 0.041 | 2900 |
| 1721683740 | 0.0396 | -0.0044 | -10.00 | 0.0436 | 0.0452 | 0.0396 | 21600 |
| 1721424360 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1721337960 | 0.044 | 0 | 0.00 | 0.0482 | 0.0509999 | 0.044 | 29670 |
| 1721251320 | 0.044 | -0.004 | -8.33 | 0.0448 | 0.0448 | 0.0398 | 192500 |
| 1721164920 | 0.048 | 0.0061 | 14.56 | 0.0442 | 0.048 | 0.0442 | 356065 |
| 1721078940 | 0.0419 | -0.0063 | -13.07 | 0.0398 | 0.0419 | 0.0398 | 15876 |
| 1720819200 | 0.0482 | 0.0026 | 5.70 | 0.0482 | 0.0482 | 0.0482 | 5011 |
| 1720733280 | 0.0456 | -0.0084 | -15.56 | 0.0482 | 0.0482 | 0.045 | 10875 |
| 1720646940 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1720560540 | 0.054 | 0.009 | 20.00 | 0.054 | 0.054 | 0.054 | 200 |
| 1720473600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1400 |
| 1720214640 | 0.045 | -0.0033 | -6.83 | 0.04593 | 0.04593 | 0.045 | 450 |
| 1720041000 | 0.0483 | -0.0147 | -23.33 | 0.0501 | 0.0501 | 0.0483 | 47455 |
| 1719955740 | 0.063 | 0.002 | 3.28 | 0.0565 | 0.063 | 0.0565 | 100000 |
| 1719868980 | 0.061 | 0.0078 | 14.66 | 0.057 | 0.061 | 0.057 | 8173 |
| 1719609840 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1719523440 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1719437040 | 0.0532 | -0.00075 | -1.39 | 0.0532 | 0.0532 | 0.0532 | 1000 |
| 1719350880 | 0.05395 | -0.00195 | -3.49 | 0.05395 | 0.05395 | 0.05395 | 1600 |
| 1719264540 | 0.0559 | -0.0019 | -3.29 | 0.05214 | 0.0559 | 0.05214 | 2009 |
| 1719005220 | 0.0578 | 0.00115 | 2.03 | 0.0504 | 0.05965 | 0.0504 | 305165 |
| 1718918640 | 0.05665 | 0.00455 | 8.73 | 0.0562 | 0.05665 | 0.0562 | 1750 |
| 1718746140 | 0.0521 | -0.0009 | -1.70 | 0.0504 | 0.0521 | 0.0504 | 400 |
| 1718659740 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1718400540 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1718314140 | 0.053 | -0.002 | -3.64 | 0.0503 | 0.053 | 0.0503 | 17423 |
| 1718227380 | 0.055 | -0.0001 | -0.18 | 0.0429999 | 0.055 | 0.0429999 | 8430 |
| 1718141340 | 0.0551 | 0.0044 | 8.68 | 0.0551 | 0.0551 | 0.0551 | 4000 |
| 1718055000 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1717795800 | 0.0507 | 0.0001 | 0.20 | 0.05265 | 0.05265 | 0.0507 | 7636 |
| 1717709400 | 0.0506 | -0.00265 | -4.98 | 0.0501 | 0.0507 | 0.0501 | 52525 |
| 1717622760 | 0.05325 | 0 | 0.00 | 0.05325 | 0.05325 | 0.05325 | 0 |
| 1717536360 | 0.05325 | 0.0022501 | 4.41 | 0.05325 | 0.05325 | 0.05325 | 503 |
| 1717450140 | 0.0509999 | -0.0084 | -14.14 | 0.0509999 | 0.0561 | 0.0507 | 23000 |
| 1717190940 | 0.0594 | -0.0036 | -5.71 | 0.065 | 0.065 | 0.0542 | 2370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
