Fobi AI Inc (QB) (FOBIF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0117 | -53.9170506912 | 0.0217 | 0.022 | 0.0081 | 8339 | 0.02040243 | CS |
| 4 | 0 | 0 | 0.01 | 0.0449 | 0.0076 | 110821 | 0.02550449 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.0449 | 0.005 | 95482 | 0.02499005 | CS |
| 26 | -0.03 | -75 | 0.04 | 0.06 | 0.003 | 92454 | 0.02372125 | CS |
| 52 | -0.04725 | -82.5327510917 | 0.05725 | 0.0704 | 0.003 | 70855 | 0.03072531 | CS |
| 156 | -0.7 | -98.5915492958 | 0.71 | 0.7271 | 0.003 | 50526 | 0.16375564 | CS |
| 260 | -1.2287 | -99.1927020263 | 1.2387 | 3.04 | 0.003 | 55801 | 0.54597156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851200 | 0.01 | -0.0109 | -52.15 | 0.0081 | 0.01 | 0.0081 | 1142 |
| 1742592540 | 0.0208999 | -0.0008 | -3.69 | 0.0208999 | 0.022 | 0.01763 | 23875 |
| 1742506200 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1742419800 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1742333400 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1742246400 | 0.0217 | -0.0043 | -16.54 | 0.0325 | 0.0325 | 0.0175 | 64101 |
| 1741987740 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741901340 | 0.026 | -0.01335 | -33.93 | 0.0398 | 0.04 | 0.026 | 60663 |
| 1741814940 | 0.03935 | -0.00055 | -1.38 | 0.0079 | 0.03935 | 0.0079 | 4000 |
| 1741728480 | 0.0399 | 0.01565 | 64.54 | 0.0318 | 0.0449 | 0.016 | 69821 |
| 1741641600 | 0.02425 | -0.00575 | -19.17 | 0.0388999 | 0.0388999 | 0.02 | 440982 |
| 1741386000 | 0.03 | 0.005 | 20.00 | 0.027 | 0.03 | 0.027 | 101400 |
| 1741300140 | 0.025 | -0.0065 | -20.63 | 0.0324 | 0.0349 | 0.025 | 356916 |
| 1741213440 | 0.0315 | 0.0015 | 5.00 | 0.03 | 0.0315 | 0.02695 | 280552 |
| 1741126800 | 0.03 | 0.00865 | 40.52 | 0.0237 | 0.03 | 0.0237 | 72666 |
| 1741040760 | 0.02135 | 0.00435 | 25.59 | 0.0315 | 0.0315 | 0.02135 | 9100 |
| 1740781260 | 0.017 | -0.011 | -39.29 | 0.027 | 0.03 | 0.0076 | 229650 |
| 1740695340 | 0.028 | 0.0055 | 24.44 | 0.027 | 0.028 | 0.025 | 27200 |
| 1740608400 | 0.0225 | 0.011622 | 106.84 | 0.0225 | 0.0225 | 0.0225 | 133191 |
| 1740522480 | 0.010878 | -0.008872 | -44.92 | 0.01 | 0.01505 | 0.0076 | 8695 |
| 1740435600 | 0.01975 | -0.00275 | -12.22 | 0.0317 | 0.0317 | 0.015 | 36595 |
| 1740176400 | 0.0225 | 0.0085 | 60.71 | 0.01875 | 0.0225 | 0.01875 | 1600 |
| 1740090480 | 0.014 | 0.00395 | 39.30 | 0.01 | 0.014 | 0.01 | 44959 |
| 1740003960 | 0.01005 | 0.00435 | 76.32 | 0.01005 | 0.01005 | 0.01005 | 4500 |
| 1739917320 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1739571720 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1739485320 | 0.0057 | -0.00415 | -42.13 | 0.00985 | 0.0099 | 0.0057 | 100205 |
| 1739398920 | 0.00985 | 0.00015 | 1.55 | 0.0179 | 0.0179 | 0.0097 | 96191 |
| 1739312940 | 0.0097 | -0.0055 | -36.18 | 0.0097 | 0.0097 | 0.0097 | 12084 |
| 1739226000 | 0.0152 | -5.0E-5 | -0.33 | 0.0152 | 0.0152 | 0.0152 | 103200 |
| 1738967160 | 0.01525 | 0.0032581 | 27.17 | 0.01595 | 0.0199 | 0.01525 | 26675 |
| 1738880400 | 0.0119919 | -0.000308 | -2.50 | 0.0124 | 0.0124 | 0.0115999 | 247272 |
| 1738794000 | 0.0123 | -0.0037 | -23.13 | 0.01645 | 0.01645 | 0.0123 | 137400 |
| 1738708080 | 0.016 | 0.0006 | 3.90 | 0.0198 | 0.0198 | 0.01535 | 55910 |
| 1738621740 | 0.0154 | 0.0004 | 2.67 | 0.01785 | 0.01785 | 0.0154 | 2100 |
| 1738362000 | 0.015 | -0.001048 | -6.53 | 0.0175 | 0.0314 | 0.015 | 39894 |
| 1738276080 | 0.016048 | -0.005652 | -26.05 | 0.0254999 | 0.026 | 0.016048 | 162934 |
| 1738189740 | 0.0217 | -0.0064 | -22.78 | 0.026 | 0.026 | 0.0213 | 42133 |
| 1738103280 | 0.0281 | -0.0032 | -10.22 | 0.0337999 | 0.0337999 | 0.0281 | 28334 |
| 1738016820 | 0.0313 | -0.0033 | -9.54 | 0.0346 | 0.0346 | 0.03055 | 15850 |
| 1737757440 | 0.0346 | -0.0012 | -3.35 | 0.034 | 0.0346 | 0.034 | 5001 |
| 1737671220 | 0.0358 | 0.00425 | 13.47 | 0.035 | 0.0358 | 0.032 | 16850 |
| 1737584640 | 0.03155 | -0.00025 | -0.79 | 0.03155 | 0.03155 | 0.03155 | 4000 |
| 1737498540 | 0.0318 | 0.0037 | 13.17 | 0.03345 | 0.0387 | 0.03 | 59135 |
| 1737152880 | 0.0281 | -0.00635 | -18.43 | 0.0388999 | 0.0388999 | 0.0175 | 7015 |
| 1737066420 | 0.03445 | 0.01445 | 72.25 | 0.039 | 0.039 | 0.025 | 96403 |
| 1736979720 | 0.02 | -0.01225 | -37.98 | 0.03225 | 0.03225 | 0.02 | 131402 |
| 1736893380 | 0.03225 | 0.00025 | 0.78 | 0.025 | 0.03225 | 0.025 | 21000 |
| 1736806800 | 0.032 | -0.0005 | -1.54 | 0.0213 | 0.032 | 0.0213 | 8000 |
| 1736547720 | 0.0325 | 0.0007 | 2.20 | 0.04 | 0.04 | 0.0325 | 395975 |
| 1736375340 | 0.0318 | -0.0007 | -2.15 | 0.0325 | 0.0335 | 0.0318 | 25103 |
| 1736288940 | 0.0325 | 0.00435 | 15.45 | 0.02 | 0.0399 | 0.02 | 64750 |
| 1736202360 | 0.02815 | -0.01165 | -29.27 | 0.0325 | 0.0406 | 0.028 | 159130 |
| 1735942980 | 0.0398 | 0.00735 | 22.65 | 0.035 | 0.04 | 0.02 | 289777 |
| 1735856700 | 0.03245 | 0.02745 | 549.00 | 0.005 | 0.04 | 0.005 | 481843 |
| 1735683960 | 0.005 | -0.008 | -61.54 | 0.015 | 0.015 | 0.005 | 62389 |
| 1735597740 | 0.013 | -0.02 | -60.61 | 0.04 | 0.04 | 0.003 | 697954 |
| 1735338000 | 0.033 | 0.013 | 65.00 | 0.05 | 0.05 | 0.0275 | 64000 |
| 1735252020 | 0.02 | 0.0032 | 19.05 | 0.0394 | 0.06 | 0.0172399 | 157134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
