FOBIF

Fobi AI Inc (QB)
0.2435
0.04898 (25.18%)
Company Name Stock Ticker Symbol Market Type
Fobi AI Inc (QB) FOBIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04898 25.18% 0.2435 16:21:17
Open Price Low Price High Price Close Price Prev Close
0.1999 0.195 0.2606 0.2435 0.19452
more quote information »

FOBIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.175380.26060.16930.191523931,4780.0681238.84%
1 Month0.19990.26060.16930.191430527,7120.043621.81%
3 Months0.31150.32440.14390.204521321,383-0.068-21.83%
6 Months0.36840.5237250.14390.30650626,668-0.1249-33.9%
1 Year0.8561.000.14390.444177940,823-0.6125-71.55%
3 Years1.23873.040.14391.0655,688-0.9952-80.34%
5 Years1.23873.040.14391.0655,688-0.9952-80.34%

FOBIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.2435 0.04898 25.18% 0.1999 0.2606 0.195 205,265
Jan 26 2023 0.19452 0.00332 1.74% 0.203 0.204 0.19452 87,600
Jan 25 2023 0.1912 0.00725 3.94% 0.1693 0.195 0.1693 37,850
Jan 24 2023 0.18395 -0.00379 -2.02% 0.19 0.19 0.1825 24,341
Jan 23 2023 0.18774 0.01236 7.05% 0.1845 0.18774 0.1845 4,600
Jan 20 2023 0.17538 0.00138 0.79% 0.17538 0.17538 0.17538 3,000
Jan 19 2023 0.174 -0.0044 -2.47% 0.182 0.182 0.17 70,444
Jan 18 2023 0.1784 -0.0017 -0.94% 0.1784 0.1784 0.1784 1,000
Jan 17 2023 0.1801 -0.0113 -5.9% 0.1827 0.184527 0.177 46,300
Jan 13 2023 0.1914 -0.0037 -1.9% 0.195 0.197 0.183 63,950
Jan 12 2023 0.1951 0.0017 0.88% 0.183 0.1951 0.183 900
Jan 11 2023 0.1934 -0.0011 -0.57% 0.1979 0.1979 0.1934 6,100
Jan 10 2023 0.1945 -0.0115 -5.58% 0.1891 0.19499 0.1891 3,500
Jan 09 2023 0.206 0.002 0.98% 0.206 0.206 0.206 15,000
Jan 06 2023 0.204 0.01064 5.5% 0.20 0.21 0.20 42,220
Jan 05 2023 0.19336 -0.00554 -2.79% 0.19336 0.19336 0.19336 200
Jan 04 2023 0.1989 -0.0011 -0.55% 0.2034 0.204 0.1989 7,100
Jan 03 2023 0.20 -0.0035 -1.72% 0.2194 0.2231 0.20 28,083
Dec 30 2022 0.2035 -0.0077 -3.65% 0.1999 0.2073 0.1999 56,621
Dec 29 2022 0.2112 0.0061 2.97% 0.2096 0.2146 0.205 31,700
See More Historical Prices ยป