Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fobi AI Inc (QB) | FOBIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0514 | 07:19:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0514 |
FOBIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05395 | 0.05395 | 0.048 | 0.0486441 | 38,090 | -0.00255 | -4.73% |
| 1 Month | 0.058 | 0.0612 | 0.048 | 0.0546478 | 51,326 | -0.0066 | -11.38% |
| 3 Months | 0.05927 | 0.08645 | 0.048 | 0.0583194 | 41,897 | -0.00787 | -13.28% |
| 6 Months | 0.135 | 0.137 | 0.048 | 0.0745468 | 46,334 | -0.0836 | -61.93% |
| 1 Year | 0.28 | 0.3166 | 0.048 | 0.1352205 | 43,872 | -0.2286 | -81.64% |
| 3 Years | 1.2387 | 3.04 | 0.048 | 0.7428627 | 51,152 | -1.19 | -95.85% |
| 5 Years | 1.2387 | 3.04 | 0.048 | 0.7428627 | 51,152 | -1.19 | -95.85% |
FOBIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0514 | 0.0034 | 7.08% | 0.04925 | 0.0514 | 0.04925 | 10,050 |
| Apr 16 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.048 | 0.048 | 150,000 |
| Apr 15 2024 | 0.05 | -0.00265 | -5.03% | 0.05 | 0.05 | 0.05 | 20,000 |
| Apr 12 2024 | 0.05265 | -0.0013 | -2.41% | 0.052 | 0.05265 | 0.052 | 10,300 |
| Apr 11 2024 | 0.05395 | -0.00155 | -2.79% | 0.05395 | 0.05395 | 0.05395 | 100 |
| Apr 10 2024 | 0.0555 | 0.00225 | 4.23% | 0.0491 | 0.0555 | 0.0491 | 15,118 |
| Apr 09 2024 | 0.05325 | 0.00 | 0.00% | 0.05325 | 0.05325 | 0.05325 | 0 |
| Apr 08 2024 | 0.05325 | -0.00045 | -0.84% | 0.05325 | 0.05325 | 0.05325 | 1,725 |
| Apr 05 2024 | 0.0537 | -0.0026 | -4.62% | 0.054 | 0.055 | 0.051 | 320,360 |
| Apr 04 2024 | 0.0563 | -0.00095 | -1.66% | 0.0582 | 0.0582 | 0.0563 | 33,870 |
| Apr 03 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
| Apr 02 2024 | 0.05725 | 0.00015 | 0.26% | 0.05735 | 0.05735 | 0.05725 | 1,953 |
| Apr 01 2024 | 0.0571 | -0.0028 | -4.67% | 0.0573 | 0.0573 | 0.0571 | 6,015 |
| Mar 28 2024 | 0.0599 | 0.0059 | 10.93% | 0.0547 | 0.0599 | 0.0547 | 1,200 |
| Mar 27 2024 | 0.054 | -0.0032 | -5.59% | 0.054 | 0.054 | 0.054 | 11,754 |
| Mar 26 2024 | 0.0572 | -0.00005 | -0.09% | 0.0572 | 0.0572 | 0.0572 | 27,000 |
| Mar 25 2024 | 0.05725 | -0.00225 | -3.78% | 0.05725 | 0.05725 | 0.05725 | 350 |
| Mar 22 2024 | 0.0595 | -0.0017 | -2.78% | 0.06 | 0.06 | 0.0595 | 252,550 |
| Mar 21 2024 | 0.0612 | 0.0015 | 2.51% | 0.058 | 0.0612 | 0.058 | 10,200 |
| Mar 20 2024 | 0.0597 | -0.0003 | -0.50% | 0.0552 | 0.0597 | 0.0552 | 20,279 |
| Mar 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 67,216 |
| Mar 18 2024 | 0.06 | -0.0025 | -4.00% | 0.0637 | 0.0637 | 0.06 | 13,559 |
