EDXC

Endexx Corporation (PK)
0.042
-0.0008 (-1.87%)
0.042
Volume 75,915
Bid Price 0.035
Ask Price 0.042
News -
Day High 0.0449

Low
0.0002

52 Week Range

High
0.10

Day Low 0.042
Company Name Stock Ticker Symbol Market Type
Endexx Corporation (PK) EDXC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0008 -1.87% 0.042 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0428 0.042 0.0449 0.042 0.0428
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16 75,915 $ 0.04286 $ 3,254 - 0.0002 - 0.10
Last Trade Time Type Quantity Stock Price Currency
14:18:14 134 $ 0.042 USD

Period:

Draw Mode:

Endexx (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EDXC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.04690.020.042078497,9500.0025.0%
1 Month0.050.050.020.0422889166,705-0.008-16.0%
3 Months0.0630.070.020.0491032221,580-0.021-33.33%
6 Months0.0420.100.020.0601271294,5430.000.0%
1 Year0.03810.100.00020.0479671333,8660.003910.24%
3 Years0.0840.300.00020.0963831597,595-0.042-50.0%
5 Years0.06110.7450.00020.1679072695,465-0.0191-31.26%