0.042
-0.0008 (-1.87%)
-0.0008 (-1.87%)
Upgrade to Real-Time
Market Closed
| Volume | 75,915 |
|
|||||
| News | - | ||||||
| Day High | 0.0449 | Low High |
|||||
| Day Low | 0.042 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endexx Corporation (PK) | EDXC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0008 | -1.87% | 0.042 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0428 | 0.042 | 0.0449 | 0.042 | 0.0428 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 75,915 | $ 0.04286 | $ 3,254 | - | 0.0002 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:18:14 | 134 | $ 0.042 | USD |
Period:
Draw Mode:
Endexx (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDXC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.0469 | 0.02 | 0.0420784 | 97,950 | 0.002 | 5.0% |
| 1 Month | 0.05 | 0.05 | 0.02 | 0.0422889 | 166,705 | -0.008 | -16.0% |
| 3 Months | 0.063 | 0.07 | 0.02 | 0.0491032 | 221,580 | -0.021 | -33.33% |
| 6 Months | 0.042 | 0.10 | 0.02 | 0.0601271 | 294,543 | 0.00 | 0.0% |
| 1 Year | 0.0381 | 0.10 | 0.0002 | 0.0479671 | 333,866 | 0.0039 | 10.24% |
| 3 Years | 0.084 | 0.30 | 0.0002 | 0.0963831 | 597,595 | -0.042 | -50.0% |
| 5 Years | 0.0611 | 0.745 | 0.0002 | 0.1679072 | 695,465 | -0.0191 | -31.26% |
