0.1375
0.0185 (15.55%)
0.0185 (15.55%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endexx Corporation (PK) | EDXC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0185 | 15.55% | 0.1375 | 16:00:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.121 | 0.12 | 0.15 | 0.1375 | 0.119 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1375 | 0.148 | 0.0105 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 299 | 2,329,886 | $ 0.133159 | $ 310,246 | - | 0.031 - 0.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:35 | 10,100 | $ 0.1375 | USD |
Endexx (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDXC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1134 | 0.15 | 0.10 | 0.1090099 | 801,348 | 0.0241 | 21.25% |
| 1 Month | 0.13 | 0.15 | 0.0817 | 0.1056419 | 778,260 | 0.0075 | 5.77% |
| 3 Months | 0.048 | 0.165 | 0.0425 | 0.0998162 | 819,735 | 0.0895 | 186.46% |
| 6 Months | 0.0737 | 0.165 | 0.031 | 0.0826943 | 611,290 | 0.0638 | 86.57% |
| 1 Year | 0.082 | 0.165 | 0.031 | 0.0803435 | 627,950 | 0.0555 | 67.68% |
| 3 Years | 0.069 | 0.745 | 0.031 | 0.1986771 | 771,249 | 0.0685 | 99.28% |
| 5 Years | 0.01818 | 0.745 | 0.0102 | 0.1590979 | 635,112 | 0.11932 | 656.33% |
