ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EDXC Endexx Corporation (PK)

0.0233
-0.0011 (-4.51%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 20,922
Bid Price 0.0196
Ask Price 0.0243
News -
Day High 0.0233

Low
0.0101

52 Week Range

High
0.051

Day Low 0.0213
Company Name Stock Ticker Symbol Market Type
Endexx Corporation (PK) EDXC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0011 -4.51% 0.0233 16:15:22
Open Price Low Price High Price Close Price Prev Close
0.0213 0.0213 0.0233 0.0233 0.0244
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 20,922 $ 0.021737 $ 455 - 0.0101 - 0.051
Last Trade Time Type Quantity Stock Price Currency
12:44:44 500 $ 0.0233 USD

Endexx (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EDXC Message Board. Create One! See More Posts on EDXC Message Board See More Message Board Posts

Historical EDXC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0260.0280.02040.0244046101,113-0.0027-10.38%
1 Month0.02410.0320.01750.0245185225,299-0.0008-3.32%
3 Months0.01420.03250.01230.0222201282,1000.009164.08%
6 Months0.03330.03390.0110.0212526343,864-0.01-30.03%
1 Year0.03950.0510.01010.0291069306,265-0.0162-41.01%
3 Years0.1450.1890.00020.0587346392,145-0.1217-83.93%
5 Years0.5490.7450.00020.1512525566,264-0.5257-95.76%

Your Recent History

Delayed Upgrade Clock