Endexx (PK) Stock Price

0.005 (9.09%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Endexx Corporation (PK) EDXC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 9.09% 0.06 11:45:42
Close Price Low Price High Price Open Price Previous Close
0.048 0.061 0.048 0.055
Bid Price Ask Price Spread News
0.0605 0.062 0.0015 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
53 787,106 $ 0.059311 $ 46,684 427,663 0.031 - 0.21
Last Trade Time Type Quantity Stock Price Currency
11:44:50 326 $ 0.06 USD

Endexx (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 23.89M 395.66M 267.18M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Endexx (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EDXC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0490.06150.040.0524623231,4040.01122.45%
1 Month0.05850.06150.0310.0494857464,1400.00152.56%
3 Months0.0720.080.0310.0583772436,322-0.012-16.67%
6 Months0.07520.1280.0310.0678154474,991-0.0152-20.21%
1 Year0.110.210.0310.0865179561,645-0.05-45.45%
3 Years0.05890.7450.0310.2021062737,6840.00111.87%
5 Years0.0130.7450.00920.1604632606,7970.047361.54%

Endexx (PK) Description

Endexx Corporation is a micro-cap publicly traded company, representing the interest of its shareholders. The Endexx Management Team and its advisory group each have at minimum 10-50 years of experience in their respective fields. The business professionals associated with the direction of the company all have experience growing businesses, developing and implementing new consumer products and technologies. Each individual is a shareholder and is encouraged and self-driven to be successful and contribute to the overall objective of increasing shareholder value. "CBD Unlimited", its primary business operation, develops and distributes all-natural CBD products derived from cannabis sativa plant (Hemp), containing less than 0.01% THC. Its products range from oils, capsules, topicals, and pet products, all with the shared purpose of therapeutic and pain relief for humans and pets. Phyto-Bites are CBD soft chews for animal use that are formulated to promote health and support the reduction of separation anxiety, pain, and inflammation. The science behind these products involves over half a decade of research and experiments in order to protect the accuracy in dosage and delivery of absorption per each serving.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.