Volume | 304,490 |
|
|||||
News | - | ||||||
Day High | 0.019 | Low High |
|||||
Day Low | 0.016 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Endexx Corporation (PK) | EDXC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.019 | 0.016 | 0.019 | 0.0175 | 0.0218 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
22 | 304,490 | $ 0.017478 | $ 5,322 | - | 0.0101 - 0.051 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:46 | 5,000 | $ 0.0175 | USD |
Endexx (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDXC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.021 | 0.0255 | 0.016 | 0.0215957 | 157,079 | -0.0035 | -16.67% |
1 Month | 0.02 | 0.028 | 0.0143 | 0.0224553 | 160,167 | -0.0025 | -12.50% |
3 Months | 0.0175 | 0.0325 | 0.0143 | 0.0229755 | 267,201 | 0.00 | 0.00% |
6 Months | 0.02745 | 0.0325 | 0.011 | 0.0208096 | 338,404 | -0.00995 | -36.25% |
1 Year | 0.0371 | 0.051 | 0.0101 | 0.0287049 | 304,851 | -0.0196 | -52.83% |
3 Years | 0.1485 | 0.189 | 0.0002 | 0.0562811 | 382,285 | -0.131 | -88.22% |
5 Years | 0.49 | 0.58 | 0.0002 | 0.1143656 | 523,675 | -0.4725 | -96.43% |