Under Armour Inc (U9RA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.192 | -2.64317180617 | 7.264 | 7.358 | 6.93 | 894 | 7.14622506 | DE |
4 | -0.272 | -3.7037037037 | 7.344 | 7.452 | 6.93 | 852 | 7.21615144 | DE |
12 | -0.52 | -6.84931506849 | 7.592 | 9.76 | 6.918 | 1494 | 7.78104606 | DE |
26 | 1.072 | 17.8666666667 | 6 | 9.76 | 5.454 | 1062 | 7.51467238 | DE |
52 | 0.342 | 5.08172362556 | 6.73 | 9.76 | 5.22 | 970 | 7.02250845 | DE |
156 | -7.193 | -50.4241149667 | 14.265 | 15.96 | 5.22 | 832 | 7.59949401 | DE |
260 | -2.021 | -22.2258880457 | 9.093 | 20.21 | 5.22 | 562 | 8.49374278 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.