EDXC

Endexx (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Endexx Corporation (PK) EDXC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01186 6.66% 0.19 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.20 0.17 0.2145 0.19 0.17814
more quote information »

EDXC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18660.220.170.19505581,298,9330.00341.82%
1 Month0.12020.300.1160.20608112,987,9530.069858.07%
3 Months0.120.300.08170.17185711,596,2950.0758.33%
6 Months0.0520.300.0310.14101451,078,2220.138265.38%
1 Year0.0910.300.0310.1170429793,0670.099108.79%
3 Years0.070.7450.0310.2045844817,3050.12171.43%
5 Years0.0150.7450.0150.1626511685,4170.1751,166.67%

EDXC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.19 0.01186 6.66% 0.20 0.2145 0.17 1,361,994
Mar 04 2021 0.17814 -0.03636 -16.95% 0.195 0.2145 0.17 1,729,177
Mar 03 2021 0.2145 0.0117 5.77% 0.21105 0.22 0.191 1,068,284
Mar 02 2021 0.2028 -0.0072 -3.43% 0.219 0.22 0.186 1,148,763
Mar 01 2021 0.21 0.025 13.51% 0.189 0.21 0.18 1,008,348
Feb 26 2021 0.185 -0.0045 -2.37% 0.1866 0.195 0.1721 1,540,095
Feb 25 2021 0.1895 -0.0105 -5.25% 0.201 0.2149 0.1731 2,398,284
Feb 24 2021 0.20 -0.015 -6.98% 0.215 0.226 0.1921 2,040,752
Feb 23 2021 0.215 -0.035 -14.0% 0.25 0.255 0.19 3,677,754
Feb 22 2021 0.25 -0.006 -2.34% 0.269 0.30 0.25 3,772,850
Feb 19 2021 0.256 0.0375 17.16% 0.21635 0.26 0.2157 6,499,827
Feb 18 2021 0.2185 0.0185 9.25% 0.27 0.27 0.18 5,745,689
Feb 17 2021 0.20 0.0384 23.76% 0.1616 0.22 0.16085 3,050,058
Feb 16 2021 0.1616 0.0066 4.26% 0.17 0.194 0.16 1,322,787
Feb 12 2021 0.155 0.007 4.73% 0.1539 0.16 0.12 1,377,438
Feb 11 2021 0.148 -0.051 -25.63% 0.1994 0.21 0.136 5,129,578
Feb 10 2021 0.199 -0.0288 -12.64% 0.229 0.25 0.185 3,088,859
Feb 09 2021 0.2278 0.0828 57.1% 0.149 0.28 0.1371 9,140,168
Feb 08 2021 0.145 0.0175 13.73% 0.131 0.153 0.118 2,102,272
See More Historical Prices »


Your Recent History
USOTC
EDXC
Endexx (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.