Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endexx Corporation (PK) | EDXC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0239 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0239 |
EDXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0225 | 0.0255 | 0.0181 | 0.0221666 | 132,119 | 0.0014 | 6.22% |
| 1 Month | 0.025 | 0.028 | 0.0143 | 0.0228302 | 195,017 | -0.0011 | -4.40% |
| 3 Months | 0.0175 | 0.0325 | 0.0143 | 0.0229754 | 265,720 | 0.0064 | 36.57% |
| 6 Months | 0.0291 | 0.0325 | 0.011 | 0.0208702 | 339,305 | -0.0052 | -17.87% |
| 1 Year | 0.0401 | 0.051 | 0.0101 | 0.0287929 | 305,776 | -0.0162 | -40.40% |
| 3 Years | 0.1485 | 0.189 | 0.0002 | 0.0563062 | 383,040 | -0.1246 | -83.91% |
| 5 Years | 0.5801 | 0.59 | 0.0002 | 0.1192738 | 529,770 | -0.5562 | -95.88% |
EDXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0239 | 0.00218 | 10.04% | 0.023 | 0.0239 | 0.0201 | 132,167 |
| Apr 22 2024 | 0.02172 | -0.00028 | -1.27% | 0.024 | 0.024 | 0.02005 | 159,400 |
| Apr 19 2024 | 0.022 | 0.0015 | 7.32% | 0.021 | 0.0255 | 0.02 | 297,455 |
| Apr 18 2024 | 0.0205 | -0.0005 | -2.38% | 0.0181 | 0.023 | 0.0181 | 49,690 |
| Apr 17 2024 | 0.021 | -0.003 | -12.50% | 0.0225 | 0.024 | 0.0198 | 21,881 |
| Apr 16 2024 | 0.024 | 0.0052 | 27.66% | 0.021 | 0.025 | 0.021 | 54,723 |
| Apr 15 2024 | 0.0188 | -0.0045 | -19.31% | 0.021 | 0.021 | 0.0143 | 430,755 |
| Apr 12 2024 | 0.0233 | -0.0011 | -4.51% | 0.0213 | 0.0233 | 0.0213 | 20,922 |
| Apr 11 2024 | 0.0244 | 0.0014 | 6.09% | 0.0236 | 0.0259 | 0.0223 | 57,950 |
| Apr 10 2024 | 0.023 | -0.00345 | -13.04% | 0.028 | 0.028 | 0.0212 | 209,414 |
| Apr 09 2024 | 0.02645 | 0.00195 | 7.96% | 0.0211 | 0.0279 | 0.0211 | 134,350 |
| Apr 08 2024 | 0.0245 | -0.0005 | -2.00% | 0.02322 | 0.0245 | 0.021 | 84,450 |
| Apr 05 2024 | 0.025 | -0.0004 | -1.57% | 0.026 | 0.026 | 0.0204 | 19,400 |
| Apr 04 2024 | 0.0254 | -0.0003 | -1.17% | 0.0255 | 0.02696 | 0.0201 | 529,818 |
| Apr 03 2024 | 0.0257 | 0.00724 | 39.22% | 0.0196 | 0.0259 | 0.0196 | 275,882 |
| Apr 02 2024 | 0.01846 | -0.00429 | -18.86% | 0.02 | 0.0229 | 0.0175 | 296,719 |
| Apr 01 2024 | 0.02275 | -0.00075 | -3.19% | 0.02 | 0.024 | 0.02 | 71,828 |
| Mar 28 2024 | 0.0235 | 0.00084 | 3.71% | 0.0278 | 0.0278 | 0.018 | 714,235 |
| Mar 27 2024 | 0.02266 | -0.00584 | -20.49% | 0.025 | 0.0267 | 0.02 | 144,275 |
| Mar 26 2024 | 0.0285 | 0.0055 | 23.91% | 0.0202 | 0.0285 | 0.0202 | 55,944 |
| Mar 25 2024 | 0.023 | -0.0058 | -20.14% | 0.03 | 0.03 | 0.0202 | 649,166 |
