Volume | 15,950 |
|
|||||
News | - | ||||||
Day High | 0.00269 | Low High |
|||||
Day Low | 0.0026 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stevia Corporation (PK) | STEV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00269 | 0.0026 | 0.00269 | 0.0026 | 0.00268 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 15,950 | $ 0.002632 | $ 42 | - | 0.0016 - 0.0057 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:25:10 | 6,200 | $ 0.0026 | USD |
Stevia (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0028 | 0.0033 | 0.0026 | 0.0028404 | 151,995 | -0.0002 | -7.14% |
1 Month | 0.0042 | 0.0042 | 0.0026 | 0.003107 | 167,402 | -0.0016 | -38.10% |
3 Months | 0.002 | 0.0057 | 0.0017 | 0.0038249 | 1,025,314 | 0.0006 | 30.00% |
6 Months | 0.0022 | 0.0057 | 0.0017 | 0.0035936 | 560,098 | 0.0004 | 18.18% |
1 Year | 0.0025 | 0.0057 | 0.0016 | 0.0032727 | 491,883 | 0.0001 | 4.00% |
3 Years | 0.0044 | 0.0275 | 0.0016 | 0.0112509 | 1,142,541 | -0.0018 | -40.91% |
5 Years | 0.0033 | 0.0298 | 0.001 | 0.0093744 | 1,233,544 | -0.0007 | -21.21% |