Stevia Corporation (PK) (STEV)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00015 | 4.22535211268 | 0.00355 | 0.004 | 0.003 | 61747 | 0.00309078 | CS |
4 | 0.0005 | 15.625 | 0.0032 | 0.0045 | 0.003 | 162188 | 0.00338418 | CS |
12 | 0.0009 | 32.1428571429 | 0.0028 | 0.0045 | 0.0022 | 284954 | 0.00322428 | CS |
26 | 0.001 | 37.037037037 | 0.0027 | 0.0057 | 0.0017 | 618644 | 0.00367591 | CS |
52 | 0.0005 | 15.625 | 0.0032 | 0.0057 | 0.0017 | 416399 | 0.00344812 | CS |
156 | -0.0001 | -2.63157894737 | 0.0038 | 0.0275 | 0.0016 | 996669 | 0.01219302 | CS |
260 | 0.0018 | 94.7368421053 | 0.0019 | 0.0298 | 0.001 | 1196234 | 0.00961263 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.