ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.355
      0.17%
      Bitcoin
      102,427.92
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Stevia Corporation (PK) (STEV) Quote

      Stevia Corporation (PK)

      Stevia Corporation (PK) (STEV)

      USOTC
      0.0028
      -0.00025
      (-8.20%)
      Closed January 20 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.0028
      Bid
      0.0023
      Ask
      0.0037
      Volume
      1,779,057
      0.0028 Day's Range 0.00335
      0.0016 52 Week Range 0.0057
      Previous Close
      0.00305
      Open
      0.0033
      Last Trade
      100000
      @
      0.0028
      Last Trade Time
      Average Volume (3m)
      676,012
      Financial Volume
      $ 5,511
      VWAP
      0.003098

      Ask ADVFN Intelligence (AI)

      STEV Latest News

      More News

      Form DFAN14A - Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material

      November 26 2024
      Edgar (US Regulatory)

      WNRS - VegasWinners Introduces Crush Coin Cryptocurrency

      Winners Subsidiary VegasWINNERS Set to Launch Innovative Loyalty Rewards and Cryptocurrency Program Marketplace for Football Season Crypto Market Provides Playground for Sports...

      August 18 2021
      InvestorsHub NewsWire

      Stevia Corp. Files Second Key Provisional Patent Application with the United States Patent and Trademark Office for a Cannabi...

      Stevia Corp. Files Second Key Provisional Patent Application with the United States Patent and Trademark Office for a Cannabidiol (CBD) and Ibuprofen Formulation to Treat Pain Company to Pursue...

      January 20 2015
      PR Newswire (US)

      Stevia Corp. Expands Production Base Following Record Harvest

      Stevia Corp. Expands Production Base Following Record Harvest Company Secures Financing From Institutional Investor to Fund Expansion INDIANAPOLIS, IN--(Marketwired - May 21, 2014) - Stevia...

      May 21 2014
      Marketwired

      Stevia Corp. Achieves Spring Harvest Forecast Doubling the Previous Year's Harvest

      Stevia Corp. Achieves Spring Harvest Forecast Doubling the Previous Year's Harvest Company Now in Talks to Supply a Major Fortune 500 Company INDIANAPOLIS, IN--(Marketwired - May 14, 2014...

      May 14 2014
      Marketwired

      Stevia Corp.'s Subsidiary Completes Successful Extraction of Cannabidiol (CBD) From Industrial Hemp in Laboratory

      Stevia Corp.'s Subsidiary Completes Successful Extraction of Cannabidiol (CBD) From Industrial Hemp in Laboratory Company to Pursue Growing Market Opportunity for Commercial Supplies of CBD and...

      May 07 2014
      Marketwired

      Stevia Corp. Enters Strategic Partnership With 'In The Soup' and TRAUB's Consumer Food and Beverage Group

      Stevia Corp. Enters Strategic Partnership With 'In The Soup' and TRAUB's Consumer Food and Beverage Group Company Advances Its Healthy Lifestyle Strategy With Potential National and Global...

      April 08 2014
      Marketwired

      Stevia Corp. Registers Wholly Owned US Subsidiary, Real Hemp LLC

      Stevia Corp. Registers Wholly Owned US Subsidiary, Real Hemp LLC Company Also Files Federal Trademark Registration for Real Hemp INDIANAPOLIS, IN--(Marketwired - Mar 5, 2014) -  Stevia...

      March 05 2014
      Marketwired

      Stevia Corp. Announces Entry Into Securities Purchase Agreement and Senior Convertible Note With an Institutional Investor

      Stevia Corp. Announces Entry Into Securities Purchase Agreement and Senior Convertible Note With an Institutional Investor INDIANAPOLIS, IN--(Marketwired - Mar 4, 2014) - Stevia Corp. (OTCQB:...

      March 04 2014
      Marketwired

      Stevia Corp. Signs Consulting Agreement for Identification and Extraction of Cannabinoids From Cannabis

      Stevia Corp. Signs Consulting Agreement for Identification and Extraction of Cannabinoids From Cannabis Company Uses Proven Chemistry to Extract Cannabinoids and Achieve Consistent Targeted...

      February 26 2014
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.00280.003350.002310741520.00280167CS
      40.0003120.00250.00380.00210289420.00267186CS
      120.000627.27272727270.00220.00470.00186760120.00302735CS
      26-0.0002-6.666666666670.0030.00470.00164146800.00289113CS
      520.000627.27272727270.00220.00570.00165189710.00335502CS
      156-0.0105-78.94736842110.01330.01340.00164171870.00475049CS
      2600.001164.70588235290.00170.02980.00111999250.00964804CS

      STEV - Frequently Asked Questions (FAQ)

      What is the current Stevia (PK) share price?
      The current share price of Stevia (PK) is $ 0.0028
      What is the 1 year trading range for Stevia (PK) share price?
      Stevia (PK) has traded in the range of $ 0.0016 to $ 0.0057 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TMGIMarquie Group Inc (PK)
      $ 0.0002
      (19,900.00%)
      		4.03M
      SEANSAEAN Group Inc (PK)
      $ 1.87
      (18,600.00%)
      		100
      ZPASZoompass Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		675
      GMPRGourmet Provisions International Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		35.31M
      PLPLPlandai Biotechnology Inc (PK)
      $ 0.0001
      (9,900.00%)
      		18.06M
      STNXStartronix International Inc (CE)
      $ 0.000001
      (-99.99%)
      		450
      AWINAERWINS Technologies Inc (CE)
      $ 0.000001
      (-99.97%)
      		2.03k
      ISOLImage Software Inc (CE)
      $ 0.000001
      (-99.91%)
      		59.2k
      NBIONascent Biotech Inc (CE)
      $ 0.0002
      (-99.55%)
      		8.7k
      FHBCFernhill Beverage Inc (CE)
      $ 0.000001
      (-99.24%)
      		10k
      GTCHGBT Technologies Inc (PK)
      $ 0.0001
      (0.00%)
      		349.77M
      VTXBVortex Brands Company (PK)
      $ 0.0002
      (0.00%)
      		297.52M
      EMEDElectroMedical Technologies Inc (PK)
      $ 0.0002
      (0.00%)
      		233.53M
      PHILPHI Group Inc (PK)
      $ 0.0002
      (-33.33%)
      		184.12M
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (-5.26%)
      		179.2M

      STEV Discussion

      View Posts
      Adamph85 Adamph85 9 hours ago
      Yup 😆
      👍️0
      Pascal2 Pascal2 20 hours ago
      Look to meme coin up
      ⬆️
      👍️0
      MomsSpaghetti MomsSpaghetti 1 day ago
      Gray market will come and these folks will still sing its praise. lol.
      👍️ 1
      Adamph85 Adamph85 3 days ago
      It needs to get fillings and get current or grey market coming
      👍️0
      Warrens Warrens 3 days ago
      Needs a PR push
      👍️0
      bonedaddy77 bonedaddy77 4 days ago
      Did you see that 8.5 million share bid at .0028? Was surprised to see it there this morning.
      👍 1
      abrois abrois 5 days ago
      starting off active ,,
      👍️0
      bonedaddy77 bonedaddy77 6 days ago
      Share structure still virtually unchanged. Curious what is in the works
      👍️0
      abrois abrois 2 weeks ago
      consistent volume, see if something happens in the first quarter,,
      👍️0
      MomsSpaghetti MomsSpaghetti 2 weeks ago
      After a RS and another tumble. Short it folks after the next RS to make bank.
      👍️0
      radly radly 3 weeks ago
      Happy 2025
      Lets see next decade 2035
      🤣 1
      Pascal2 Pascal2 3 weeks ago
      Soon
      Next week back to work
      2025 start let seee Stev !! News Update
      👍️0
      Pascal2 Pascal2 3 weeks ago
      Happy 2025 Lets seee next week
      👍️0
      MomsSpaghetti MomsSpaghetti 4 weeks ago
      👍️0
      MomsSpaghetti MomsSpaghetti 4 weeks ago
      A bag holder just loaded some shares...
      👍️0
      bonedaddy77 bonedaddy77 4 weeks ago
      Somebody loaded a ton of shares today.
      👍️ 1
      Pascal2 Pascal2 4 weeks ago
      happy holidays 2025
      👍️ 1
      Pascal2 Pascal2 1 month ago
      Let see soon holidays ..
      👍️0
      MomsSpaghetti MomsSpaghetti 1 month ago
      Next push you'll hear Ken grunt IMO
      👍️0
      bonedaddy77 bonedaddy77 1 month ago
      Next push takes it over .005 IMO
      👍️0
      abrois abrois 1 month ago
      getting choppy , good sign,,
      👍️ 1
      VinceVee VinceVee 1 month ago
      It doesn't take much volume for it to move. Either someone is willing to pay a lot to accumulate shares, or someone is just trying to spur activity. Hopefully it's the former.
      👍️ 1
      bonedaddy77 bonedaddy77 1 month ago
      .0047 and really hasn’t taken much volume to get here.
      👍️0
      tommythefoot tommythefoot 1 month ago
      VinceVee

      There is no inside Knowledge....... Just ask Nancy !

      Go Birds !!
      👍️0
      VinceVee VinceVee 1 month ago
      Looks like someone might be looking to accumulate shares (recent buys). Hopefully it's based on some inside knowledge. Time will tell.
      👍️ 1
      bonedaddy77 bonedaddy77 1 month ago
      .0046!! Don’t know why it’s moving steadily higher but I’ll take it. Feels like any bagholders that gave up, did so and not many sellers left around.
      👍️ 1
      bonedaddy77 bonedaddy77 1 month ago
      Very nice! 2 mil traded and sitting at .0041
      👍️0
      abrois abrois 1 month ago
      looking good 👀 ,,
      👍️0
      MomsSpaghetti MomsSpaghetti 1 month ago
      Bone. How'd BZWR work out for ya? Similar ride don't ya think?
      👍️0
      MomsSpaghetti MomsSpaghetti 1 month ago
      Red again tomorrow too... :)
      👍️0
      MomsSpaghetti MomsSpaghetti 1 month ago
      Everyone ready to close red today?
      👍️0
      MomsSpaghetti MomsSpaghetti 1 month ago
      We shall see...
      👍️0
      bonedaddy77 bonedaddy77 1 month ago
      Nice accumulation here. Close over .004 coming soon
      👍️0
      MomsSpaghetti MomsSpaghetti 2 months ago
      You mean Ken is going to dump before he gets pumped in jail.
      👍️ 2
      bonedaddy77 bonedaddy77 2 months ago
      Share structure is virtually unchanged over the past few years.
      👍️ 1
      Adamph85 Adamph85 2 months ago
      Come on, Ken has to pump it one more time before he goes to jail lol
      👍️0
      abrois abrois 2 months ago
      good volume for this stock with a tite float,,
      👍️ 1
      bonedaddy77 bonedaddy77 2 months ago
      Steady buying and no news yet. Liking what I see here
      👍️0
      Pascal2 Pascal2 2 months ago
      step by step let see ...
      👍️0
      MomsSpaghetti MomsSpaghetti 2 months ago
      Look at the yearly bone for a lesson in where this will be heading...
      👍️0
      bonedaddy77 bonedaddy77 2 months ago
      .004 getting smacked right now.
      👍️0
      bonedaddy77 bonedaddy77 2 months ago
      Looks like .004+ is on the horizon
      👍️0
      MomsSpaghetti MomsSpaghetti 2 months ago
      This is not rocketing anywhere... watch.
      👍️ 1
      bonedaddy77 bonedaddy77 2 months ago
      I believe so. Could make for a very merry Christmas
      👍️0
      abrois abrois 2 months ago
      best day in awhile , new's soon ?
      👍️0
      bonedaddy77 bonedaddy77 2 months ago
      .0037 with 3 million shares trading. Someone is loading
      👍️ 1
      radly radly 2 months ago
      Most likely, I Agree!
      👍️ 1
      MomsSpaghetti MomsSpaghetti 2 months ago
      I meant in their general direction from our point of view. Grab your popcorn. This is going to .0001 and then delisted.
      👍️0
      radly radly 2 months ago
      Nope, you must have me confused with one of the Bulls!
      👍️0
      abrois abrois 2 months ago
      get some more volume , going to double down,,
      👍️ 2

      Your Recent History

      USOTC
      STEV
      Stevia (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads