Stevia (PK) Stock Quote STEV - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.00285

Bid

0.0001

Ask

0.0035

Volume

89,550

0.0028 Day's Range 0.00285

0.0016 52 Week Range 0.0049

Previous Close

0.0028

Open

0.0028

Last Trade

1000

0.00285

Last Trade Time

Average Volume (3m)

592,149

Financial Volume

$ 251

VWAP

0.002808

Form DFAN14A - Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material

WNRS - VegasWinners Introduces Crush Coin Cryptocurrency

Winners Subsidiary VegasWINNERS Set to Launch Innovative Loyalty Rewards and Cryptocurrency Program Marketplace for Football Season Crypto...

Stevia Corp. Files Second Key Provisional Patent Application with the United States Patent and Trademark Office for a Cannabi...

Stevia Corp. Files Second Key Provisional Patent Application with the United States Patent and Trademark Office for a Cannabidiol (CBD) and...

Stevia Corp. Expands Production Base Following Record Harvest

Stevia Corp. Expands Production Base Following Record Harvest Company Secures Financing From Institutional Investor to Fund Expansion...

Stevia Corp. Achieves Spring Harvest Forecast Doubling the Previous Year's Harvest

Stevia Corp. Achieves Spring Harvest Forecast Doubling the Previous Year's Harvest Company Now in Talks to Supply a Major Fortune 500 Company...

Stevia Corp.'s Subsidiary Completes Successful Extraction of Cannabidiol (CBD) From Industrial Hemp in Laboratory

Stevia Corp.'s Subsidiary Completes Successful Extraction of Cannabidiol (CBD) From Industrial Hemp in Laboratory Company to Pursue Growing...

Stevia Corp. Enters Strategic Partnership With 'In The Soup' and TRAUB's Consumer Food and Beverage Group

Stevia Corp. Enters Strategic Partnership With 'In The Soup' and TRAUB's Consumer Food and Beverage Group Company Advances Its Healthy Lifestyle...

Stevia Corp. Registers Wholly Owned US Subsidiary, Real Hemp LLC

Stevia Corp. Registers Wholly Owned US Subsidiary, Real Hemp LLC Company Also Files Federal Trademark Registration for Real Hemp...

Stevia Corp. Announces Entry Into Securities Purchase Agreement and Senior Convertible Note With an Institutional Investor

Stevia Corp. Announces Entry Into Securities Purchase Agreement and Senior Convertible Note With an Institutional Investor INDIANAPOLIS...

Stevia Corp. Signs Consulting Agreement for Identification and Extraction of Cannabinoids From Cannabis

Stevia Corp. Signs Consulting Agreement for Identification and Extraction of Cannabinoids From Cannabis Company Uses Proven Chemistry to Extract...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.0E-5	1.78571428571	0.0028	0.0029	0.0028	338540	0.0028284	CS
4	-0.00015	-5	0.003	0.0031	0.0027	222870	0.00286004	CS
12	-0.00025	-8.06451612903	0.0031	0.0047	0.002	592149	0.00287793	CS
26	0.00055	23.9130434783	0.0023	0.0047	0.0016	492301	0.00286058	CS
52	-0.00015	-5	0.003	0.0049	0.0016	392606	0.00308227	CS
156	-0.00785	-73.3644859813	0.0107	0.01115	0.0016	401631	0.00418548	CS
260	0.0009	46.1538461538	0.00195	0.0298	0.001	1201771	0.00968102	CS

STEV - Frequently Asked Questions (FAQ)

What is the current Stevia (PK) share price?

The current share price of Stevia (PK) is $ 0.00285

What is the 1 year trading range for Stevia (PK) share price?

Stevia (PK) has traded in the range of $ 0.0016 to $ 0.0049 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TBLTToughBuilt Industries Inc (CE)	$ 2.00 (399,900.00%)	1.46k
SBESSouth Beach Spirits Inc (CE)	$ 0.0004 (39,900.00%)	5.01M
HBRMHerborium Group Inc (PK)	$ 0.0001 (9,900.00%)	500k
NXTPNextPlay Technologies Inc (CE)	$ 0.0001 (9,900.00%)	3.56k
REFGMedical Cannabis Payment Solutions (CE)	$ 0.0001 (9,900.00%)	121.36k
ZPTAZapata Computing Holdings Inc (CE)	$ 0.000001 (-99.98%)	12.98k
NPHCNutra Pharma Corp (CE)	$ 0.000001 (-99.50%)	125
PRSTPresto Automation Inc (CE)	$ 0.000001 (-99.50%)	200
KPOCKimberly Parry Organics Corporation (CE)	$ 0.000001 (-99.00%)	500
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.000001 (-99.00%)	1.3M
HMBLHUMBL Inc (PK)	$ 0.0004 (14.29%)	199.46M
TKMOTekumo Inc (PK)	$ 0.0001 (-50.00%)	141.54M
LVGILimitless Venture Group Inc (PK)	$ 0.0003 (-40.00%)	135.49M
IJJPIJJ Corporation (PK)	$ 0.0003 (-14.29%)	123.27M
CGACCode Green Apparel Corp (PK)	$ 0.0003 (-25.00%)	100.12M