Volume | 150,206 |
|
|||||
News | - | ||||||
Day High | 0.0028 | Low High |
|||||
Day Low | 0.0026 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stevia Corporation (PK) | STEV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0028 | 0.0026 | 0.0028 | 0.0027 | 0.0028 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 150,206 | $ 0.002667 | $ 401 | - | 0.0016 - 0.0057 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:41:45 | 7,488 | $ 0.0027 | USD |
Stevia (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0026 | 0.0033 | 0.0026 | 0.0032186 | 43,842 | 0.0001 | 3.85% |
1 Month | 0.003 | 0.0044 | 0.0026 | 0.0032647 | 152,695 | -0.0003 | -10.00% |
3 Months | 0.002 | 0.0057 | 0.0017 | 0.0038288 | 1,019,534 | 0.0007 | 35.00% |
6 Months | 0.002 | 0.0057 | 0.0017 | 0.0035987 | 561,811 | 0.0007 | 35.00% |
1 Year | 0.0025 | 0.0057 | 0.0016 | 0.0032752 | 489,746 | 0.0002 | 8.00% |
3 Years | 0.0044 | 0.0275 | 0.0016 | 0.0112564 | 1,144,882 | -0.0017 | -38.64% |
5 Years | 0.003855 | 0.0298 | 0.001 | 0.0093629 | 1,236,143 | -0.00116 | -29.96% |