CAVU Resources Inc (PK) (CAVR)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0007 | 0.0008 | 0.0006 | 1278980 | 0.0007256 | CS |
| 4 | -0.00015 | -17.6470588235 | 0.00085 | 0.0009 | 0.0006 | 1210179 | 0.00082662 | CS |
| 12 | 5.0E-5 | 7.69230769231 | 0.00065 | 0.001 | 0.0006 | 2239803 | 0.00085434 | CS |
| 26 | -0.0008 | -53.3333333333 | 0.0015 | 0.002 | 0.0006 | 4267913 | 0.0009236 | CS |
| 52 | -0.0088 | -92.6315789474 | 0.0095 | 0.0133 | 0.0006 | 3744297 | 0.00225747 | CS |
| 156 | -0.0472 | -98.5386221294 | 0.0479 | 0.055 | 0.0006 | 2397316 | 0.00947212 | CS |
| 260 | -0.002425 | -77.6 | 0.003125 | 0.0639 | 0.0005 | 2055650 | 0.01344582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.0007 | -5.0E-5 | -6.67 | 0.0005999 | 0.0007 | 0.0005999 | 386600 |
| 1721683740 | 0.00075 | 0 | 0.00 | 0.0005999 | 0.00075 | 0.0005999 | 597604 |
| 1721424180 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0005999 | 1675000 |
| 1721337960 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.00065 | 3235104 |
| 1721251320 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 500590 |
| 1721164920 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.0008 | 0.0007 | 3943121 |
| 1721078940 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 703500 |
| 1720819200 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 696460 |
| 1720733280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 111110 |
| 1720646880 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 118300 |
| 1720560540 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 550001 |
| 1720473600 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 1236466 |
| 1720214640 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0007 | 2367970 |
| 1720041000 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1344511 |
| 1719955380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719868980 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 138500 |
| 1719610020 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1209312 |
| 1719523440 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719437040 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0008 | 1758890 |
| 1719350880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 11000 |
| 1719264420 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719005220 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 882445 |
| 1718918640 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 50010 |
| 1718746140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00075 | 6109951 |
| 1718659680 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 125097 |
| 1718400300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1055555 |
| 1718313780 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718227380 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0008 | 2935062 |
| 1718141340 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 220200 |
| 1718054880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 287878 |
| 1717795800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 1250000 |
| 1717709400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 6500160 |
| 1717622460 | 0.0009 | 5.0E-5 | 5.88 | 0.0007 | 0.0009 | 0.0007 | 1046094 |
| 1717536360 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0007 | 4705264 |
| 1717450140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00084 | 0.0007 | 575500 |
| 1717190940 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 7778021 |
| 1717104540 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.00076 | 4266000 |
| 1717018020 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 302500 |
| 1716931740 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 3227652 |
| 1716585840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 6361820 |
| 1716499740 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0008 | 113731 |
| 1716412800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 1890000 |
| 1716326940 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.001 | 0.00075 | 8852923 |
| 1716240180 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 3297569 |
| 1715981340 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.00085 | 0.0007 | 1308837 |
| 1715894940 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 208990 |
| 1715808000 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 16002012 |
| 1715722140 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 798523 |
| 1715635200 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 531820 |
| 1715376000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 320040 |
| 1715289720 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0005999 | 8670627 |
| 1715203200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 15000 |
| 1715117340 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.00077 | 1548284 |
| 1715030940 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 1258400 |
| 1714771740 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0008 | 0.0005999 | 4232046 |
| 1714685340 | 0.0008 | 0 | 0.00 | 0.00065 | 0.0008 | 0.00065 | 1010140 |
| 1714598400 | 0.0008 | 0 | 0.00 | 0.00065 | 0.0008 | 0.00065 | 387350 |
| 1714512600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1714425720 | 0.0008 | 0 | 0.00 | 0.00076 | 0.0008 | 0.00076 | 105000 |
| 1714166580 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 4540000 |
| 1714080300 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0005999 | 1934688 |
| 1713994020 | 0.0008 | 0.0001 | 14.29 | 0.00075 | 0.0008 | 0.0007 | 668110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
