CAVU Resources Inc (PK) (CAVR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 50 | 0.0004 | 0.0006 | 0.0004 | 4187733 | 0.0006 | CS |
4 | 0.0001 | 20 | 0.0005 | 0.0006 | 0.0004 | 3733700 | 0.0006 | CS |
12 | -0.0002 | -25 | 0.0008 | 0.0009 | 0.0002 | 3126352 | 0.00066151 | CS |
26 | 0 | 0 | 0.0006 | 0.001 | 0.0002 | 3306359 | 0.00074024 | CS |
52 | -0.0058 | -90.625 | 0.0064 | 0.0085 | 0.0002 | 4105615 | 0.00151655 | CS |
156 | -0.0437 | -98.6455981941 | 0.0443 | 0.049 | 0.0002 | 2547107 | 0.00807773 | CS |
260 | -0.0043 | -87.7551020408 | 0.0049 | 0.0639 | 0.0002 | 2125592 | 0.01304796 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727212800 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 155133 |
1727126940 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 938001 |
1726867620 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1726781220 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 11470066 |
1726694940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1726608540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1726522140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1726262940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 10000 |
1726176540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 200000 |
1726090140 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1824647 |
1726003500 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 2122873 |
1725917160 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 50000 |
1725658020 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 7921000 |
1725571440 | 0.0005999 | 0 | 0.00 | 0.00054 | 0.0005999 | 0.0005 | 15916616 |
1725485280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1725398880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 39000 |
1725053340 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 5065000 |
1724966400 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2825759 |
1724880480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1724794080 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 1518284 |
1724707740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 2787900 |
1724448480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3990001 |
1724362140 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 619970 |
1724275380 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 755800 |
1724188800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 200002 |
1724102880 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0005999 | 0.0002 | 18483978 |
1723843740 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2844443 |
1723756860 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 1103000 |
1723670820 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1074856 |
1723584360 | 0.0007 | 0 | 0.00 | 0.00064 | 0.0007 | 0.0005999 | 1846730 |
1723497900 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.00055 | 2575016 |
1723238400 | 0.0007 | -0.0001 | -12.50 | 0.00065 | 0.0007 | 0.0005999 | 5066000 |
1723152000 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 1263000 |
1723065720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 25580694 |
1722979800 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 1800000 |
1722893340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1722634140 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2040566 |
1722547740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1722461340 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2668878 |
1722374820 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 4065001 |
1722288300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1722029100 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 650000 |
1721942940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1721856540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1721770140 | 0.0007 | -5.0E-5 | -6.67 | 0.0005999 | 0.0007 | 0.0005999 | 386600 |
1721683740 | 0.00075 | 0 | 0.00 | 0.0005999 | 0.00075 | 0.0005999 | 597604 |
1721424180 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0005999 | 1675000 |
1721337960 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.00065 | 3235104 |
1721251320 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 500590 |
1721164920 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.0008 | 0.0007 | 3943121 |
1721078940 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 703500 |
1720819200 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 696460 |
1720733280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 111110 |
1720646880 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 118300 |
1720560540 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 550001 |
1720473600 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 1236466 |
1720214640 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0007 | 2367970 |
1720041000 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1344511 |
1719955380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1719868980 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 138500 |
1719610020 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1209312 |
1719523440 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1719437040 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0008 | 1758890 |
1719350880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.