CAVR

CAVU Resources (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
CAVU Resources Inc (PK) CAVR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.015 08:00:02
Open Price Low Price High Price Close Price Prev Close
0.015
more quote information »

CAVR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01450.01660.01340.0153816762,6470.00053.45%
1 Month0.01330.01770.0120.0154772768,4660.001712.78%
3 Months0.0130.01770.01070.0137898673,6110.00215.38%
6 Months0.0140.01990.01070.0143744857,1130.0017.14%
1 Year0.0290.03740.01040.01824361,383,816-0.014-48.28%
3 Years0.00460.06390.00210.02534431,512,8780.0104226.09%
5 Years0.00020.06390.00020.01474752,057,7130.01487,400.0%

CAVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 0.015 -0.0016 -9.64% 0.015 0.01505 0.01345 1,268,690
Dec 06 2022 0.0166 0.0012 7.79% 0.014 0.0166 0.0139 629,057
Dec 05 2022 0.0154 0.00 0.0% 0.0145 0.0155 0.014 1,017,418
Dec 02 2022 0.0154 0.00105 7.32% 0.0143 0.0155 0.0134 595,525
Dec 01 2022 0.01435 -0.0004 -2.71% 0.0145 0.0145 0.0138 302,546
Nov 30 2022 0.01475 -0.00045 -2.96% 0.0145 0.0165 0.01385 965,116
Nov 29 2022 0.0152 -0.0015 -8.98% 0.0165 0.0165 0.0146 149,498
Nov 28 2022 0.0167 0.00 0.0% 0.0167 0.0167 0.0141 145,429
Nov 25 2022 0.0167 0.00 0.0% 0.0167 0.0167 0.0167 0
Nov 23 2022 0.0167 0.0014 9.15% 0.0149 0.0167 0.0121 1,374,420
Nov 22 2022 0.0153 -0.00064 -4.01% 0.0144 0.0153 0.01435 344,824
Nov 21 2022 0.015939 -0.00071 -4.27% 0.0166 0.0167 0.0145 751,066
Nov 18 2022 0.01665 -0.00015 -0.89% 0.0167 0.0167 0.0141 1,792,904
Nov 17 2022 0.0168 0.0027 19.15% 0.0141 0.0177 0.0132 1,863,239
Nov 16 2022 0.0141 0.001 7.63% 0.0141 0.0141 0.0141 473,630
Nov 15 2022 0.0131 -0.00045 -3.32% 0.013 0.0141 0.013 488,900
Nov 14 2022 0.01355 -0.00055 -3.9% 0.0141 0.0141 0.0131 300,263
Nov 11 2022 0.0141 0.00095 7.22% 0.013 0.0141 0.0125 1,078,684
Nov 10 2022 0.01315 -0.00015 -1.13% 0.0133 0.0133 0.012 714,812
Nov 09 2022 0.0133 0.00005 0.38% 0.01325 0.0134 0.01325 168,100
Nov 08 2022 0.01325 0.00025 1.92% 0.0134 0.0134 0.0131 136,000
See More Historical Prices ยป