CAVR

CAVU Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CAVU Resources Inc (PK) CAVR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00185 -3.91% 0.0455 16:30:48
Open Price Low Price High Price Close Price Prev Close
0.0474 0.043 0.049 0.0455 0.04735
more quote information »

CAVR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03710.04930.03710.0418226902,2020.008422.64%
1 Month0.04980.04980.03250.0442732814,662-0.0043-8.63%
3 Months0.04620.06390.03080.05007621,619,048-0.0007-1.52%
6 Months0.01350.06390.01030.04275712,567,1220.032237.04%
1 Year0.00720.06390.00340.03507281,684,4590.0383531.94%
3 Years0.00040.06390.00020.01233622,476,2000.045111,275.0%
5 Years0.00010.06390.00010.0116482,177,1070.045445,400.0%

CAVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.0455 -0.00185 -3.91% 0.0474 0.049 0.043 639,852
Jul 26 2021 0.04735 0.00435 10.12% 0.0479 0.0493 0.0441 447,486
Jul 23 2021 0.043 0.00275 6.83% 0.0395 0.0485 0.0385 1,249,638
Jul 22 2021 0.04025 -0.00075 -1.83% 0.041 0.041 0.04 547,095
Jul 21 2021 0.041 0.001 2.5% 0.0391 0.041 0.039 1,047,070
Jul 20 2021 0.04 0.00 0.0% 0.0371 0.04 0.0371 1,219,720
Jul 19 2021 0.04 -0.0045 -10.11% 0.0425 0.0425 0.0375 1,782,886
Jul 16 2021 0.0445 -0.0008 -1.77% 0.0451 0.0451 0.0405 949,029
Jul 15 2021 0.0453 -0.0005 -1.09% 0.04559 0.04559 0.043 323,097
Jul 14 2021 0.0458 -0.001 -2.14% 0.046225 0.0469 0.042 735,447
Jul 13 2021 0.0468 0.00035 0.75% 0.0459 0.047 0.04495 173,003
Jul 12 2021 0.04645 -0.00055 -1.17% 0.04804 0.0481 0.0455 196,426
Jul 09 2021 0.047 -0.00039 -0.82% 0.0459 0.0481 0.0451 418,763
Jul 08 2021 0.04739 0.00363 8.3% 0.0444 0.0474 0.043 848,933
Jul 07 2021 0.04376 -0.00404 -8.45% 0.04755 0.0481 0.0325 2,030,627
Jul 06 2021 0.0478 -0.0003 -0.62% 0.0481 0.0483 0.0455 696,191
Jul 02 2021 0.0481 -0.0002 -0.41% 0.0483 0.0483 0.0455 397,637
Jul 01 2021 0.0483 -0.0006 -1.23% 0.0489 0.0489 0.0455 752,665
Jun 30 2021 0.0489 0.0017 3.6% 0.045 0.0489 0.044 892,818
Jun 29 2021 0.0472 -0.00165 -3.38% 0.0498 0.0498 0.0451 770,044
Jun 28 2021 0.04885 0.00145 3.06% 0.0499 0.0499 0.0457 985,940
See More Historical Prices »


Your Recent History
USOTC
CAVR
CAVU Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.