IT NOW HCARECI (HTEK11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.0523012552301 | 57.36 | 57.7 | 56.31 | 998 | 57.02593656 | FU |
4 | -0.81 | -1.39318885449 | 58.14 | 58.59 | 55.39 | 1612 | 56.95794991 | FU |
12 | -0.11 | -0.191504178273 | 57.44 | 59.7 | 51.79 | 3187 | 56.77722461 | FU |
26 | 4.77 | 9.07534246575 | 52.56 | 59.7 | 51.79 | 1756 | 56.62628303 | FU |
52 | 9.6 | 20.1131363922 | 47.73 | 59.7 | 46.17 | 1327 | 54.10654768 | FU |
156 | 0.13 | 0.227272727273 | 57.2 | 59.7 | 40.7 | 3601 | 47.67733503 | FU |
260 | 6.86 | 13.5922330097 | 50.47 | 61.43 | 40.7 | 3725 | 48.94122253 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.