ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IT NOW HCARECI

IT NOW HCARECI (HTEK11)

57.20
0.18
(0.32%)
Closed January 07 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
57.33
Bid
57.33
Ask
70.02
Volume
906
57.02 Day's Range 57.70
46.17 52 Week Range 59.70
Previous Close
57.02
Open
57.02
Last Trade
146
@
57.33
Last Trade Time
Average Volume (3m)
3,187
Financial Volume
R$ 51,906
VWAP
57.291
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.052301255230157.3657.756.3199857.02593656FU
4-0.81-1.3931888544958.1458.5955.39161256.95794991FU
12-0.11-0.19150417827357.4459.751.79318756.77722461FU
264.779.0753424657552.5659.751.79175656.62628303FU
529.620.113136392247.7359.746.17132754.10654768FU
1560.130.22727272727357.259.740.7360147.67733503FU
2606.8613.592233009750.4761.4340.7372548.94122253FU

HTEK11 - Frequently Asked Questions (FAQ)

What is the current IT NOW HCARECI share price?
The current share price of IT NOW HCARECI is R$ 57.33
What is the 1 year trading range for IT NOW HCARECI share price?
IT NOW HCARECI has traded in the range of R$ 46.17 to R$ 59.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOM11Biomm SA
R$ 1.10
(89.66%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 0.95
(26.67%)
11.2k
PPLA11PPLA Participations Ltd
R$ 1.29
(11.21%)
20
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
FICT3Fictor Alimentos S.A.
R$ 3.19
(8.87%)
50k
VVEO3CM Hospitalar SA
R$ 2.00
(-9.50%)
1.78M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.13
(-8.19%)
12.83M
MGEL4Mangels Indl Sa
R$ 6.41
(-7.77%)
200
PINE3Banco Pine SA
R$ 4.44
(-7.31%)
5.1k
PRIO3QPRIO S.A
R$ 41.75
(-6.75%)
146.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
COGN3CognaEducacao SA
R$ 1.16
(1.75%)
37.01M
ITSA4Itausa Investimentos Itau SA
R$ 8.88
(0.794552%)
34.24M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.98
(2.13%)
32.18M
ABEV3Ambev SA
R$ 11.54
(2.21%)
32.02M

Discussion

View Full Feed
ron_66271 ron_66271 4 minutes ago
Already Ruled On in Jury Court.

All Preferred shares will be paid in full.
Fully!

January 22, 2025.



Ron
FNMA
DrHigh DrHigh 4 minutes ago
I am afraid that mismanagement has crushed potential. we see equity walk out the door everyday. Where is it going? Outrageous the wealth built on the backs of NWBO shareholders with no reward. We should all own a piece of Advent at this point. Have no doubts that LP will eventually sell Advent for a
NWBO
tw0122 tw0122 4 minutes ago
He said he has been playing this one and probably it's all most time for Cannabis stocks to make there run
YCBD
double_m double_m 5 minutes ago
Glad I sold this pig weeks ago and took my profits!!! Seems like everyone's doing stock offerings these days.
QUBT
georgejjl georgejjl 5 minutes ago
Within the next 9 days we will hear about new findings from the ATTENTION-AD study evaluating potential benefit of oral once daily blarcamesine (ANAVEX®2-73) in early Alzheimer’s disease. The data reflect up to 144 weeks of continuous treatment in the OLE phase, following the prior 48-week double-bl
JPM
Viking61 Viking61 6 minutes ago
The only trading that I would do right now is preferred’s to commons! It’s to close from here to news that might take commons through the roof!! Preferred are capped! GLTA!!
FNMA
lakers17 lakers17 7 minutes ago
You said many positive, forward looking things things about NSA* as well that never came true. Just how much did you lose there? Simple question. I assume many there will come here as the NSA* tech is here which is laughable anyway. In my opinion they will end up losing here as well. Any crypto
BCDS
tdbowieknife tdbowieknife 7 minutes ago
No, it's not... Klug blew any chance of that out of the water by committing theft and fraud...

..

..
TheFinalCD TheFinalCD 7 minutes ago
https://x.com/MoonMarket_/status/1876739411867488511
YCBD
arizona1 arizona1 7 minutes ago
Republicans on NC Supreme Court block certification of the Democratic incumbent’s election

Democratic incumbent Supreme Court Justice Allison Riggs and her Republican challenger, Judge Jefferson Griffin. (Courtesy photos)

At the request of GOP Judge Jefferson Griffin, R
oldstocks oldstocks 8 minutes ago
MTi is short for Mingothings International
AFFU
koolmc koolmc 8 minutes ago
bhat .15
Bubae Bubae 8 minutes ago
Sadly that is all true. But traders jump on any news so people will try to flip it. They had a 25% spike from the days previous close on December 31st off a press release announcing a sale of a van to Mr. Appliance. Not a contract for a number of vans, one van probably at a discount for the promotio
MULN
janetcanada janetcanada 9 minutes ago
👀***ASII - Nice Close today......

👀***ASII- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

👀***From Barchart.....
https://
ASII
double_m double_m 10 minutes ago
ASSDAQ is a publicly traded company just like the serial financial rapists like Mullen Automotive. They have a bottomline to protect as well.
MULN
blackhawks blackhawks 10 minutes ago
Hell yes he's got credibility. Neither he nor anyone else on the 1/6 Committee has anything to fear. Even the shit-bird being considered for AG will have DOJ lawyers who know the law will remind him that there must laws broken and evidence sufficient to bring charges and convict.

Now
StockItOut StockItOut 11 minutes ago
Xeriant may be a front. One of hundreds or thousands of cash generating OTC or otherwise business fronts directing money to some destination, if not simply as a cash generator for its employee, contractors, and Board participants.

Xeriant has ex: military, CIA, business and finance ar
XERI
ksquared ksquared 12 minutes ago
The more I read about Senator Fetterman and hear him speak,
the more I like him. Would love to see him take command of the Democrat Party. Fetterman is now sponsoring the Laken Riley act, which would ensure violent illegals are deported not released into soc
northam43 northam43 12 minutes ago
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/7/gmjjy2_Completed_Cycles.PNG
xxxx xxxx 12 minutes ago
Gloom, Doom, and Bafoon.

The other Army.

Glad to be in this man’s, Army. :):)
SHIBUSD
trusttheman trusttheman 13 minutes ago
The price sucks more rod than mighty on a Friday night.
TPTW
Diamond_Dog Diamond_Dog 13 minutes ago
It's still doable but it will be costly, plus all the judgements they
have against the company need to be settled.

Depends on what Darcy does in the next few months, everything
gets kicked down the road without any solid info given from the
company.
double_m double_m 13 minutes ago
This is America bud. Being a criminal is fashionable like it was back in the '20s. Crime pays!!!🤣
MULN
HappyLibrarian HappyLibrarian 14 minutes ago
We’ll see what the NWBO share price is 2 years from today or if we are bought out by then and for how much.

For it to be fully worth it after 14-15 years of waiting (by that point) life changing money would be required

At the lowest end this would be $10 (with no R/S) a
NWBO

Your Recent History

Delayed Upgrade Clock