ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
IT NOW HCARECI

IT NOW HCARECI (HTEK11)

52.87
0.00
(0.00%)
Closed February 13 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
52.87
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
46.17 52 Week Range 59.70
Previous Close
52.87
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,650
Financial Volume
-
VWAP
-

HTEK11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.05-5.4542203147455.9255.9252.8747654.01919362FU
4-3.68-6.5075154730356.5557.8452.87111756.31573777FU
121.082.0853446611351.7959.0551.79165056.54690713FU
26-0.31-0.58292591199753.1859.751.79191756.628159FU
523.948.052319640348.9359.746.17129154.8902451FU
1563.456.9809793605849.4259.740.7358447.69143496FU
2602.44.7553001783250.4761.4340.7364748.99999713FU

HTEK11 - Frequently Asked Questions (FAQ)

What is the current IT NOW HCARECI share price?
The current share price of IT NOW HCARECI is R$ 52.87
What is the 1 year trading range for IT NOW HCARECI share price?
IT NOW HCARECI has traded in the range of R$ 46.17 to R$ 59.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 20.27
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.41
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.27
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.41
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.27
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.41
(0.00%)
0

Discussion

View Full Feed
ArcherUnicorn98 ArcherUnicorn98 5 minutes ago
Hi all, is this where people come to laugh at jps?
FNMA
tw0122 tw0122 7 minutes ago
.4380 +56% taking a little off table close enough to zone 1 
PRPH
misterfishman misterfishman 8 minutes ago
True I for one am not going anywhere and I have not sold a single share gonna let this one play out to the end and enjoy the roller coaster ride.
IGPK
Elroy Jetson Elroy Jetson 8 minutes ago
CSCO finally decides they need a customer self-profiled switch like ANET sells - they'll base this on AMD Pensando DSUs rather than create their own silicon

To actually compete with ANET, CSCO will also need lower prices, which is possible with Pensando, but they'll also need and much
AMD CSCO
tw0122 tw0122 10 minutes ago
PRPH .40 now + 35% take profit zone 1 at .45 to .46 next zone 2 .49 to .54
PRPH
Step-by-Step Step-by-Step 11 minutes ago
I see Shotskys response post to KAMs post about sells and buys has been deleted............I wanted to read that post again and its gone. Gee................I wonder why?
SPZI
JSmith5 JSmith5 12 minutes ago
the money is beig retained...

Agree - but I would qualify that with "sort of"

So, not including what is going to be reported over the next few days, how much are they up to now - over $160B combined?

Nats
FNMA
EnchantedDwarf39 EnchantedDwarf39 20 minutes ago
A friend recommended this site for fast Trader Alerts. When I go to that page it is not showing momentum stocks and it will not allow me to upgrade my trial membership so that I can see real time data. Is there a better page for notifications on momentum stocks?
Jahvik Jahvik 20 minutes ago
There is nothing....

AHRO
glenn1919 glenn1919 21 minutes ago
TNFA.....MGOL......MULN,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MGOL MULN TNFA
Sideem Sideem 22 minutes ago
Only question is will we close above $6 today? 😁
BB
Jahvik Jahvik 22 minutes ago
It won't be long until we see what is happening.
Hold on tight is all I can say.  
HMBL
ali g ali g 23 minutes ago
1085 days revoked....
DA88 DA88 23 minutes ago
You’re missing what I am saying. Im joking on the irony of Proto calling anyone a copy machine. I’m quoting his post..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175796735
LWLG
Semper Fi 88 Semper Fi 88 24 minutes ago
It's easy to be generous with other peoples/taxpayers money LOL
FNMA
Seminole Red Seminole Red 24 minutes ago
Sen. Mitch McConnell in Wheelchair, Leg Boot at Monday Vote

https://www.breitbart.com/politics/2025/02/10/sen-mitch-mcconnell-wheelchair-leg-boot-monday-vote/?utm_source=facebook&utm_medium=social&fbclid=IwY2xjawIasqtleHRuA2FlbQIxMQABHUNR-6RXI7ZENMJwUHmWZDJLbi4AiIgyarTzGF5kp1g2t4LNbyZ
Magnum7419 Magnum7419 24 minutes ago
please feel free to clear this issue up for my benefit who is
https://whalewisdom.com/filer/shetty-sachin
Any information on $AHRO possibly changing its stock symbol to $PPBL would be appreciated.

Authentic Holdings Inc
Stock analysis for Authentic Holdings Inc (
AHRO PPBL
diggitydoodle diggitydoodle 27 minutes ago
While the pumpers have been busy telling everyone over and over and over, how great things are, and that everything with this ticker is going as planned...over the past 3 years, absolutely nothing has promoted this ticker to do anything positive for it's shareholders. Plain and simple.
Yearly
RNVA
sctts sctts 27 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 29 minutes ago
.58 +130% take éxit at .63 to .70 for profit zone 2 and safe zone 1 now for profits is .51 to .55 anything above a bonus unless it hits .63 
PEV
Seminole Red Seminole Red 31 minutes ago
back to war
manibiotech manibiotech 31 minutes ago
It's utter BS that by this time company can't even confirm all inspections were successfully completed . 
If they  were able to put the interim details of inspections in filings/PR etc in past , there is no logical reason why they can't update now 
But of course cult will find excuses
NWBO
glenn1919 glenn1919 32 minutes ago
AEI.............................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEI MULN

Your Recent History

Delayed Upgrade Clock