![IT NOW HCARECI](/common/images/company/BOV_HTEK11.png)
IT NOW HCARECI (HTEK11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.05 | -5.45422031474 | 55.92 | 55.92 | 52.87 | 476 | 54.01919362 | FU |
4 | -3.68 | -6.50751547303 | 56.55 | 57.84 | 52.87 | 1117 | 56.31573777 | FU |
12 | 1.08 | 2.08534466113 | 51.79 | 59.05 | 51.79 | 1650 | 56.54690713 | FU |
26 | -0.31 | -0.582925911997 | 53.18 | 59.7 | 51.79 | 1917 | 56.628159 | FU |
52 | 3.94 | 8.0523196403 | 48.93 | 59.7 | 46.17 | 1291 | 54.8902451 | FU |
156 | 3.45 | 6.98097936058 | 49.42 | 59.7 | 40.7 | 3584 | 47.69143496 | FU |
260 | 2.4 | 4.75530017832 | 50.47 | 61.43 | 40.7 | 3647 | 48.99999713 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.