Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 202 |
|
|||||
| News | - | ||||||
| Day High | 56.17 | Low High |
|||||
| Day Low | 55.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT NOW HCARECI | HTEK11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 0.77% | 56.16 | 16:55:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.02 | 55.02 | 56.17 | 56.16 | 55.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 202 | 55.93 | 11,297 | - | 40.70 - 56.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 105 | 56.16 | BRL |
News IT NOW HCARECI
Loading Messages....
HTEK11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.91 | 56.36 | 53.94 | 54.71 | 182 | 1.25 | 2.28% |
| 1 Month | 53.25 | 56.36 | 52.56 | 54.33 | 421 | 2.91 | 5.46% |
| 3 Months | 47.39 | 56.36 | 47.01 | 51.93 | 371 | 8.77 | 18.51% |
| 6 Months | 48.11 | 56.36 | 46.17 | 49.05 | 867 | 8.05 | 16.73% |
| 1 Year | 48.50 | 56.36 | 40.70 | 44.86 | 5,690 | 7.66 | 15.79% |
| 3 Years | 52.79 | 61.43 | 40.70 | 48.09 | 3,790 | 3.37 | 6.38% |
| 5 Years | 50.47 | 61.43 | 40.70 | 48.39 | 3,984 | 5.69 | 11.27% |
Dividends for IT NOW HCARECI - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
