
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5333 | 1.0E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 15238 | 1.0E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 30477 | 1.0E-6 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.002 | 1.0E-6 | 39155 | 1.47E-6 | CS |
260 | -0.000199 | -99.5 | 0.0002 | 0.0108 | 1.0E-6 | 238853 | 0.00058404 | CS |
Symbol | Price | Vol. |
---|---|---|
KGKGKona Gold Beverage Inc (PK) | $ 0.0001 (0.00%) | 281.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0002 (-33.33%) | 221.74M |
EMEDElectroMedical Technologies Inc (PK) | $ 0.00025 (-16.67%) | 198.6M |
DPLSDarkPulse Inc (PK) | $ 0.0004 (-20.00%) | 195.43M |
RONNRonn Motor Group Inc (PK) | $ 0.0002 (33.33%) | 171.04M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.