CBLRF

Campbell Resources (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Campbell Resources Inc (CE) CBLRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0008 09:30:46
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003 0.0008 0.0008 0.0008
more quote information »

CBLRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00190.00030.000926458,0580.000.0%
1 Month0.00310.00310.00030.000737135,952-0.0023-74.19%
3 Months0.0010.0050.00030.0008028125,745-0.0002-20.0%
6 Months0.00040.0050.00010.0004927192,3780.0004100.0%
1 Year0.00010.01080.0000010.000627392,6310.0007700.0%
3 Years0.00050.01080.0000010.0005767244,9190.000360.0%
5 Years0.00080.01080.0000010.0006442206,9740.000.0%

CBLRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.0008 0.00 0.0% 0.0003 0.0008 0.0003 221,118
May 14 2021 0.0008 -0.0011 -57.89% 0.0018 0.0019 0.0008 116,300
May 13 2021 0.0019 0.0011 137.5% 0.0019 0.0019 0.0019 20,018
May 12 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
May 11 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 37,855
May 10 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
May 07 2021 0.0008 0.00 0.0% 0.0009 0.0009 0.0008 150,444
May 06 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 2,080
May 05 2021 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 17,182
May 04 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
May 03 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 270
Apr 30 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Apr 29 2021 0.0006 0.00 0.0% 0.0007 0.0007 0.0006 150,000
Apr 28 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Apr 27 2021 0.0006 -0.0014 -70.0% 0.0007 0.0007 0.0006 947,745
Apr 26 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0
Apr 23 2021 0.002 0.00 0.0% 0.002 0.002 0.002 685
Apr 22 2021 0.002 -0.0003 -13.04% 0.002 0.002 0.002 2,219
Apr 21 2021 0.0023 0.00 0.0% 0.0023 0.0023 0.0015 56,304
Apr 20 2021 0.0023 0.0017 283.4% 0.0006 0.0023 0.0006 41,219
Apr 19 2021 0.0006 0.00 0.0% 0.0031 0.0031 0.0006 361,000
See More Historical Prices »


Your Recent History
USOTC
CBLRF
Campbell R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.