Volume | 160 |
|
|||||
News | - | ||||||
Day High | 0.0073 | Low High |
|||||
Day Low | 0.0073 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bryn Resources Inc (PK) | BRYN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0071 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 160 | $ 0.0073 | $ 1 | - | 0.005 - 0.0125 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:01 | 160 | $ 0.0073 | USD |
Bryn Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRYN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0071 | 0.0073 | 0.0071 | 0.0071 | 10,000 | 0.0002 | 2.82% |
1 Month | 0.0081 | 0.00904 | 0.0071 | 0.0072625 | 3,937 | -0.0008 | -9.88% |
3 Months | 0.0082 | 0.01 | 0.0064 | 0.0095244 | 16,287 | -0.0009 | -10.98% |
6 Months | 0.009 | 0.01125 | 0.0064 | 0.0096175 | 43,803 | -0.0017 | -18.89% |
1 Year | 0.009 | 0.0125 | 0.005 | 0.008815 | 56,607 | -0.0017 | -18.89% |
3 Years | 0.0125 | 0.06 | 0.005 | 0.0178268 | 117,787 | -0.0052 | -41.60% |
5 Years | 0.075 | 0.097 | 0.005 | 0.0251151 | 89,658 | -0.0677 | -90.27% |