ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bryn Resources Inc (PK)

Bryn Resources Inc (PK) (BRYN)

0.00795
0.00
(0.00%)
Closed January 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00585278.5714285710.00210.007950.0016730000.00795CS
40.00485156.4516129030.00310.007950.0016111190.00761249CS
120.00455133.8235294120.00340.01470.0016281570.00405109CS
26-0.00015-1.851851851850.00810.01470.0005250250.0045953CS
52-0.00025-3.04878048780.00820.03490.0005366470.00778656CS
156-0.01745-68.70078740160.02540.0570.00051101800.01306037CS
260-0.04695-85.51912568310.05490.060.0005951090.02071095CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17370661800.0079500.000.007950.007950.007950
17369797800.0079500.000.007950.007950.007950
17368933800.007950.00485156.450.00210.007950.001673000
17368071000.003100.000.00310.00310.00310
17365479000.003100.000.00310.00310.00310
17363751000.003100.000.00310.00310.00310
17362887000.003100.000.00310.00310.00310
17362023000.003100.000.00310.00310.00310
17359431000.003100.000.00310.00310.00310
17358567000.003100.000.00310.00310.0031500
17356839600.00310.00147.620.00310.00310.0031509
17355972000.002100.000.00210.00210.00210
17353380000.002100.000.00210.00210.00211200
17352520200.0021-0.001-32.260.00210.00210.0021250
17350788000.003100.000.00310.00310.00310
17349924000.00310.00147.620.00310.00310.00311000
17347332000.0021-0.0061-74.390.00310.00310.00211375
17346471600.008200.000.00820.00820.00820
17345607600.008200.000.00820.00820.00820
17344743600.00820.0061290.480.01430.01430.00829876
17343881400.002100.000.00210.00210.00211300
17341289400.002100.000.00210.00210.00212400
17340414000.002100.000.00210.00210.00210
17339550000.002100.000.00210.00210.00210
17338686000.002100.000.00210.00210.00210
17337822000.002100.000.00210.00210.00210
17335230000.002100.000.00210.00210.00210
17334366000.002100.000.00210.00210.00210
17333502000.002100.000.00210.00210.00210
17332638000.002100.000.00210.00210.00210
17331774000.002100.000.00210.00210.00210
17329182000.0021-0.0013-38.240.01470.01470.00213500
17327465400.003400.000.00340.00340.00340
17326601400.0034-0.0001-2.860.00350.00350.0034448885
17325737400.003500.000.00350.00350.00350
17323145400.003500.000.00350.00350.00350
17322281400.003500.000.00350.00350.00350
17321417400.003500.000.00350.00350.00352400
17320548600.003500.000.00350.00350.00350
17319684600.003500.000.00350.00350.00350
17317092600.003500.000.00350.00350.00353500
17316228000.00350.00012.940.00350.00350.00351400
17315364000.003400.000.00340.00340.00340
17314500000.003400.000.00340.00340.00340
17313636000.003400.000.00340.00340.00340
17311044000.003400.000.00340.00340.00340
17310180000.003400.000.00340.00340.00340
17309316000.003400.000.01470.01470.00346400
17308417800.003400.000.00340.00340.00340
17307553800.003400.000.00340.00340.00340
17304961800.003400.000.00340.00340.00340
17304097800.003400.000.00340.00340.00341000
17303236800.003400.000.00340.00340.00340
17302372800.003400.000.00340.00340.00340
17301508800.003400.000.00340.00340.0034140
17298915000.003400.000.00340.00340.00344000
17298051600.003400.000.00340.00340.0034500
17296938000.003400.000.00340.00340.00340
17296074000.003400.000.00340.00340.00340
17295210000.003400.000.00340.00340.00340
17292618000.003400.000.00340.00340.00340
17291754000.003400.000.00340.00340.00340

Your Recent History

Delayed Upgrade Clock