News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0032 | 0.0032 | 0.0032 | 1 | 0.0032 | CS |
| 4 | 0 | 0 | 0.0032 | 0.0032 | 0.0032 | 126 | 0.0032 | CS |
| 12 | 0.0011 | 52.380952381 | 0.0021 | 0.012 | 0.0002 | 6796 | 0.0064358 | CS |
| 26 | -0.0049 | -60.4938271605 | 0.0081 | 0.0147 | 0.0002 | 18310 | 0.00453424 | CS |
| 52 | -0.0039 | -54.9295774648 | 0.0071 | 0.0349 | 0.0002 | 33987 | 0.0075306 | CS |
| 156 | -0.0148 | -82.2222222222 | 0.018 | 0.057 | 0.0002 | 112819 | 0.01293392 | CS |
| 260 | -0.0378 | -92.1951219512 | 0.041 | 0.06 | 0.0002 | 95584 | 0.02037095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1742506200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1742419800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1742333400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 1 |
| 1742250000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741990800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741904400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741818000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741731600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741645200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741386000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741299600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741213200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741126800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741040400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1740781200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1740694800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1740608400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1740522000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1740435600 | 0.0032 | 0.001 | 45.45 | 0.0032 | 0.0032 | 0.0032 | 250 |
| 1740176880 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1740090480 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 6016 |
| 1740003960 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 5167 |
| 1739917320 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1739571720 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1739485320 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1739398920 | 0.0022 | -0.001 | -31.25 | 0.0022 | 0.0022 | 0.0022 | 584 |
| 1739312760 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1739226360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738967160 | 0.0032 | 0.003 | 1,500.00 | 0.0032 | 0.012 | 0.0032 | 1030 |
| 1738880400 | 0.0002 | -0.0118 | -98.33 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1738794480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738708080 | 0.012 | 0.0099 | 471.43 | 0.012 | 0.012 | 0.012 | 1000 |
| 1738621680 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738362480 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738276080 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738189680 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738103280 | 0.0021 | -0.001 | -32.26 | 0.0021 | 0.0021 | 0.0021 | 15850 |
| 1738016640 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1737757440 | 0.0031 | -0.0089 | -74.17 | 0.0031 | 0.0031 | 0.0031 | 434 |
| 1737671220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3000 |
| 1737584640 | 0.012 | 0.00405 | 50.94 | 0.012 | 0.012 | 0.012 | 100 |
| 1737498180 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1737152580 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1737066180 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1736979780 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1736893380 | 0.00795 | 0.00485 | 156.45 | 0.0021 | 0.00795 | 0.0016 | 73000 |
| 1736807100 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1736547900 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1736375100 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1736288700 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1736202300 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1735943100 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1735856700 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 500 |
| 1735683960 | 0.0031 | 0.001 | 47.62 | 0.0031 | 0.0031 | 0.0031 | 509 |
| 1735597200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735338000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 1200 |
| 1735252020 | 0.0021 | -0.001 | -32.26 | 0.0021 | 0.0021 | 0.0021 | 250 |
| 1735078800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1734992400 | 0.0031 | 0.001 | 47.62 | 0.0031 | 0.0031 | 0.0031 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
