1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bryn Resources Inc (PK) (BRYN)
  7. Historical

BRYN

Bryn Resources (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Bryn Resources Inc (PK) BRYN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.023 07:19:33
Open Price Low Price High Price Close Price Prev Close
0.023
more quote information »

BRYN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02410.02410.0230.023899948,492-0.0011-4.56%
1 Month0.033150.03670.02250.027011684,076-0.01015-30.62%
3 Months0.0160.060.0080.0285724197,1440.00743.75%
6 Months0.0130.060.0080.0266906135,7160.0176.92%
1 Year0.02140.060.0080.0260388105,8760.00167.48%
3 Years0.010450.100.0080.042840785,5290.01255120.1%
5 Years0.0060.100.00010.037254277,8640.017283.33%

BRYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.023 0.00 0.0% 0.023 0.023 0.023 5,017
Oct 14 2021 0.023 0.00 0.0% 0.023 0.023 0.023 0
Oct 13 2021 0.023 -0.001 -4.17% 0.023 0.023 0.023 15,400
Oct 12 2021 0.024 -0.0001 -0.41% 0.0241 0.0241 0.024 163,542
Oct 11 2021 0.0241 0.00 0.0% 0.0241 0.0241 0.0241 10,009
Oct 08 2021 0.0241 -0.0069 -22.26% 0.0241 0.0241 0.0241 5,000
Oct 07 2021 0.031 0.0012 4.03% 0.031 0.031 0.031 5,013
Oct 06 2021 0.0298 0.0038 14.62% 0.026 0.0298 0.025 59,119
Oct 05 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0
Oct 04 2021 0.026 0.0024 10.17% 0.026 0.028 0.026 35,000
Oct 01 2021 0.0236 -0.0094 -28.48% 0.02785 0.02785 0.0236 25,750
Sep 30 2021 0.033 0.008 32.0% 0.025 0.033 0.02425 202,018
Sep 29 2021 0.025 -0.009 -26.47% 0.03205 0.03205 0.025 102,433
Sep 28 2021 0.034 0.0105 44.68% 0.02675 0.034 0.025 165,734
Sep 27 2021 0.0235 -0.0065 -21.67% 0.03 0.03 0.0232 39,999
Sep 24 2021 0.03 0.0035 13.21% 0.03 0.03 0.03 28,334
Sep 23 2021 0.0265 0.00 0.0% 0.023 0.0309 0.023 22,713
Sep 22 2021 0.0265 -0.0005 -1.85% 0.03395 0.03395 0.0225 25,610
Sep 21 2021 0.027 0.0029 12.03% 0.0241 0.0367 0.0241 79,242
Sep 20 2021 0.0241 -0.0034 -12.36% 0.03315 0.0334 0.023 523,434
See More Historical Prices »


Your Recent History
USOTC
BRYN
Bryn Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.