Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00585 | 278.571428571 | 0.0021 | 0.00795 | 0.0016 | 73000 | 0.00795 | CS |
4 | 0.00485 | 156.451612903 | 0.0031 | 0.00795 | 0.0016 | 11119 | 0.00761249 | CS |
12 | 0.00455 | 133.823529412 | 0.0034 | 0.0147 | 0.0016 | 28157 | 0.00405109 | CS |
26 | -0.00015 | -1.85185185185 | 0.0081 | 0.0147 | 0.0005 | 25025 | 0.0045953 | CS |
52 | -0.00025 | -3.0487804878 | 0.0082 | 0.0349 | 0.0005 | 36647 | 0.00778656 | CS |
156 | -0.01745 | -68.7007874016 | 0.0254 | 0.057 | 0.0005 | 110180 | 0.01306037 | CS |
260 | -0.04695 | -85.5191256831 | 0.0549 | 0.06 | 0.0005 | 95109 | 0.02071095 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737066180 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
1736979780 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
1736893380 | 0.00795 | 0.00485 | 156.45 | 0.0021 | 0.00795 | 0.0016 | 73000 |
1736807100 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1736547900 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1736375100 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1736288700 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1736202300 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1735943100 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1735856700 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 500 |
1735683960 | 0.0031 | 0.001 | 47.62 | 0.0031 | 0.0031 | 0.0031 | 509 |
1735597200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1735338000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 1200 |
1735252020 | 0.0021 | -0.001 | -32.26 | 0.0021 | 0.0021 | 0.0021 | 250 |
1735078800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1734992400 | 0.0031 | 0.001 | 47.62 | 0.0031 | 0.0031 | 0.0031 | 1000 |
1734733200 | 0.0021 | -0.0061 | -74.39 | 0.0031 | 0.0031 | 0.0021 | 1375 |
1734647160 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1734560760 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1734474360 | 0.0082 | 0.0061 | 290.48 | 0.0143 | 0.0143 | 0.0082 | 9876 |
1734388140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 1300 |
1734128940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 2400 |
1734041400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1733955000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1733868600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1733782200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1733523000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1733436600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1733350200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1733263800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1733177400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1732918200 | 0.0021 | -0.0013 | -38.24 | 0.0147 | 0.0147 | 0.0021 | 3500 |
1732746540 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1732660140 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0035 | 0.0034 | 448885 |
1732573740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1732314540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1732228140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1732141740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 2400 |
1732054860 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1731968460 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1731709260 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 3500 |
1731622800 | 0.0035 | 0.0001 | 2.94 | 0.0035 | 0.0035 | 0.0035 | 1400 |
1731536400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1731450000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1731363600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1731104400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1731018000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1730931600 | 0.0034 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0034 | 6400 |
1730841780 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1730755380 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1730496180 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1730409780 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 1000 |
1730323680 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1730237280 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1730150880 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 140 |
1729891500 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 4000 |
1729805160 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 500 |
1729693800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1729607400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1729521000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1729261800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1729175400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.