Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bryn Resources Inc (PK) | BRYN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 6.76% | 0.0079 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.0079 | 0.029 | 0.0079 | 0.0074 |
BRYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0099 | 0.0349 | 0.0074 | 0.0257333 | 37,500 | -0.002 | -20.20% |
| 1 Month | 0.011 | 0.0349 | 0.0074 | 0.0238121 | 21,098 | -0.0031 | -28.18% |
| 3 Months | 0.00919 | 0.0349 | 0.0064 | 0.0145038 | 17,478 | -0.00129 | -14.04% |
| 6 Months | 0.0091 | 0.0349 | 0.0064 | 0.0105172 | 40,250 | -0.0012 | -13.19% |
| 1 Year | 0.0095 | 0.0349 | 0.005 | 0.0091489 | 56,465 | -0.0016 | -16.84% |
| 3 Years | 0.0166 | 0.06 | 0.005 | 0.0179112 | 118,548 | -0.0087 | -52.41% |
| 5 Years | 0.0626 | 0.08 | 0.005 | 0.0246499 | 90,513 | -0.0547 | -87.38% |
BRYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0079 | 0.0005 | 6.76% | 0.019 | 0.029 | 0.0079 | 142,931 |
| Apr 25 2024 | 0.0074 | -0.0275 | -78.80% | 0.0074 | 0.0074 | 0.0074 | 25,000 |
| Apr 24 2024 | 0.0349 | 0.025 | 252.53% | 0.0099 | 0.0349 | 0.0099 | 50,000 |
| Apr 23 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 22 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 19 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 18 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 17 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 16 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 15 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 12 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 11 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 10 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 09 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 08 2024 | 0.0099 | 0.0017 | 20.73% | 0.0099 | 0.0099 | 0.0099 | 1,500 |
| Apr 05 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
| Apr 04 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
| Apr 03 2024 | 0.0082 | 0.0009 | 12.33% | 0.011 | 0.011 | 0.0082 | 7,893 |
| Apr 02 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| Apr 01 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| Mar 28 2024 | 0.0073 | 0.0002 | 2.82% | 0.0073 | 0.0073 | 0.0073 | 160 |
| Mar 27 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
