1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bryn Resources Inc (PK) (BRYN)
  7. Quote


Bryn Resources (PK) Stock Price

0.001 (5.0%)
Volume 16,872
Bid Price 0.0182
Ask Price 0.0275
News -
Day High 0.02285


52 Week Range


Day Low 0.0182
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Bryn Resources Inc (PK) BRYN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 5.0% 0.021 10:59:25
Open Price Low Price High Price Close Price Prev Close
0.021 0.0182 0.02285 0.02
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 16,872 $ 0.021452 $ 362 - 0.008 - 0.06
Last Trade Time Type Quantity Stock Price Currency
10:59:25 3,236 $ 0.021 USD


Draw Mode:

Bryn Resources Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.61M 76.66M 12.26M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.00k $ - - - -

more financials information »

Bryn Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRYN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0260.02950.01820.02554836,974-0.005-19.23%
1 Month0.032050.0330.01820.027326248,828-0.01105-34.48%
3 Months0.0210.060.0080.0285647199,5270.000.0%
6 Months0.01660.060.0080.0267278132,5150.004426.51%
1 Year0.0160.060.0080.0260089105,4780.00531.25%
3 Years0.010950.100.0080.042719286,3120.0100591.78%
5 Years0.0065520.100.00010.037215778,4210.01445220.51%

Bryn Resources (PK) Description

Bryn Resources is holding company that provides business incubation and corporate infrastructure services.

Your Recent History
Bryn Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.