Aurania Resources Ltd (QB) (AUIAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0009 | 0.290322580645 | 0.31 | 0.315 | 0.3016 | 9879 | 0.31167571 | CS |
4 | -0.1391 | -30.9111111111 | 0.45 | 0.45 | 0.3016 | 13680 | 0.35178604 | CS |
12 | -0.1437 | -31.6102067752 | 0.4546 | 0.55 | 0.3016 | 10101 | 0.41232283 | CS |
26 | 0.101 | 48.1181515007 | 0.2099 | 0.6571 | 0.2099 | 10465 | 0.38296291 | CS |
52 | 0.06215 | 24.9849246231 | 0.24875 | 0.6571 | 0.133 | 14315 | 0.2571241 | CS |
156 | -0.6121 | -66.3163596966 | 0.923 | 1.03 | 0.133 | 18153 | 0.4414047 | CS |
260 | -2.8239 | -90.0823019012 | 3.1348 | 4.30848 | 0.133 | 18344 | 1.27098637 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.