ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aurania Resources Ltd (QB)

Aurania Resources Ltd (QB) (AUIAF)

0.315
0.0041
(1.32%)
Closed December 07 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.315
Bid
0.3016
Ask
0.3465
Volume
11,600
0.30835 Day's Range 0.315
0.133 52 Week Range 0.6571
Market Cap
Previous Close
0.3109
Open
0.30835
Last Trade
2500
@
0.315
Last Trade Time
Financial Volume
$ 3,637
VWAP
0.313531
Average Volume (3m)
10,101
Shares Outstanding
96,548,684
Dividend Yield
-
PE Ratio
-4.36
Earnings Per Share (EPS)
-0.1
Revenue
-
Net Profit
-9.97M

About Aurania Resources Ltd (QB)

Sector
Gold Ores
Industry
Gold Ores
Website
Headquarters
Hamilton, Bmu
Founded
-
Aurania Resources Ltd (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker AUIAF. The last closing price for Aurania Resources (QB) was $0.31. Over the last year, Aurania Resources (QB) shares have traded in a share price range of $ 0.133 to $ 0.6571.

Aurania Resources (QB) currently has 96,548,684 shares outstanding. The market capitalization of Aurania Resources (QB) is $30.02 million. Aurania Resources (QB) has a price to earnings ratio (PE ratio) of -4.36.

AUIAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.612903225810.310.3150.301698790.31167571CS
4-0.135-300.450.450.3016136770.35178935CS
12-0.1396-30.70831500220.45460.550.3016101010.41232895CS
260.105150.07146260120.20990.65710.2099104650.38296445CS
520.0662526.63316582910.248750.65710.133143150.25712332CS
156-0.608-65.8721560130.9231.030.133181240.4414192CS
260-2.8198-89.95151205823.13484.308480.133183531.26761137CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
biotech_researcher biotech_researcher 5 minutes ago
ST destroyed...
SWBI
kbaz kbaz 6 minutes ago
Well only one thing left to do with No Updates from the Leadership. Sell the Shares off what we are seeing in Social Media and the Disclosures. Time to Jim Cramer the Hell out of this Ticker.... One last Hurrah ahead of a Major Announcement. The Distribution Pipeline is in Place in M
CELH FRZT
al44 al44 6 minutes ago
Vicious DC Judge Dabney Friedrich Ruins Christmas for J6 Family – Sends Daughters Out of Room Before She Adds MORE MONTHS on Guy Reffitt’s Time Served Rather Than Releasing Him Outright – Because of Her Ingrained Hatred of the American People

by Jim Hoft Dec. 7, 2024 9:00 am
ap17 ap17 6 minutes ago
EXACTLY!!
XRPUSD
trunkmonk trunkmonk 6 minutes ago
I guess i should be thanking her, its rocket fuel for gold and silver. get ready, the reality of it all is coming and most, like 99% of everyone other than BRICS nations, and BASIL III committee, dont have a clue.
https://finance.yahoo.com/news/janet-yellen-made-worst-mistake-200156084.html
GOLD
BDEZ BDEZ 7 minutes ago
Bingo Iggy...
BDEZ BDEZ 7 minutes ago
Whistleblower exposes what’s being taught at her graduate school. Quite scary.

https://x.com/DefiyantlyFree/status/1865414870516093152
looking 4 a win looking 4 a win 9 minutes ago
https://www.fool.com/investing/2024/12/07/where-will-joby-aviation-
JOBY
chazzy1 chazzy1 10 minutes ago
Each state probably has its own rules or caselaw about the scope of discretion to grant a motion to reconsider. However, most judges would grant a reconsideration ONLY if the movant showed that that judge misapprehended facts or caselaw, or that there were actual errors in the opinion. Simply reite
VPLM
DTGoody DTGoody 10 minutes ago
This is why I like being here. You guys who research these biopharmaceuticals know what you are talking about, and when you find a good one.
You and others who express very positive optimism on RSPI have me very excited for the future.
We just need the company to do some follow throu
RSPI
biotech_researcher biotech_researcher 10 minutes ago
A textbook case of irrational exuberance..
ENTA
BDEZ BDEZ 11 minutes ago
El Salvador has discovered up to $3 TRILLION in unmined gold
BDEZ BDEZ 11 minutes ago
El Salvador has discovered up to $3 TRILLION in unmined gold
gdog gdog 12 minutes ago
have one more to consider.

don't keep it a secret post it here https://investorshub.advfn.com/Bottom-Swing-Plays-Chat-42983
NLST
qualityincolor qualityincolor 13 minutes ago
Big dips are over.. did you see the end of day Friday??? Lmfao!! That was not lunch money or the change from someone's couch cushions. Everything is pointing upward.🥳 
RDAR
trunkmonk trunkmonk 13 minutes ago
this is what i have to say in the future for anyone who does not buy now, or even before real runup

https://memes.yarn.co/yarn-clip/fe85b906-e76a-4592-88b5-404fc97435ee#Je4R4l64.copy
FMCC
biotech_researcher biotech_researcher 14 minutes ago
I detect bitterness. You had the opportunity to get out much higher. Please don't place the underperformance with anyone else, but you..
AUPH
trunkmonk trunkmonk 14 minutes ago
My son recently bough $1k worth, does not matter when, its going up, its just percent more gain.
XRPUSD
3331 3331 14 minutes ago
Wow, you're really bitter, dwelling on past history and unsubstantiated rhetoric. Working as support staff in an insurance office must do that to you! I've provided substantiation for all of my numbers - you're not worth my time to repeat them.

BIEL: GONNA RUN LIKE 2021!
BIEL
knrorrel knrorrel 16 minutes ago
And a really stupid question for you: how is the $FORW share doing? Can it continue to rise? I still have losses there, but do you think there's a good chance of reaching 0.02 soon so that I'm in the plus zone and can sleep peacefully again - /lol... I know this is the wrong chat and I know it's a s
FORW
Lucabazi Lucabazi 16 minutes ago
LMAO
ERHE
trunkmonk trunkmonk 16 minutes ago
I tried talking my son into buying at that time, I knew then, and i did something, but he didnt listen until recently, where he bought some. thats the way it will happen all the way up, thats what creates waves and cycles, everyone gets influenced by some reason and others dont have tolerances so th
XRPUSD
nowwhat2 nowwhat2 17 minutes ago
My analysis doesn't follow - My analysis LEADS....
Right DOWN TO THE MINUTE
That's the whole purpose and function of charting....
It's Mob Behaviour Analysis


https://investorshub.advfn.com/uimage/uploads/2024/12/7/tmriwxrp_121212_7_CAPT_45d_8am_TA_WORKS.jp
XRPUSD
IHuser IHuser 18 minutes ago
imo.... these TSLA bulls "like" the idea of giving the CEO the ability to come on the speakers in the car on the service road and say "hey buddy.....uhhhh...maybe wipe the mustard off of your chin~" ....and stop whistling that hideous song in the Tesla."

TSLA


TSLA

Your Recent History

Delayed Upgrade Clock