Aurania Resources Ltd (QB) (AUIAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.61290322581 | 0.31 | 0.315 | 0.3016 | 12799 | 0.31169834 | CS |
4 | -0.124673 | -28.3558462767 | 0.439673 | 0.45 | 0.3016 | 13782 | 0.35301963 | CS |
12 | -0.1505 | -32.3308270677 | 0.4655 | 0.55 | 0.3016 | 10174 | 0.41281747 | CS |
26 | 0.138 | 77.9661016949 | 0.177 | 0.6571 | 0.177 | 10594 | 0.38036056 | CS |
52 | 0.0529 | 20.1831362076 | 0.2621 | 0.6571 | 0.133 | 14340 | 0.25707972 | CS |
156 | -0.608 | -65.872156013 | 0.923 | 1.03 | 0.133 | 18179 | 0.44141681 | CS |
260 | -2.681073 | -89.4862374849 | 2.996073 | 4.30848 | 0.133 | 18380 | 1.27469985 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.