ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aurania Resources Ltd (QB)

Aurania Resources Ltd (QB) (AUIAF)

0.315
0.0041
( 1.32% )
Updated: 13:13:09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.315
Bid
0.315
Ask
0.325
Volume
7,600
0.30835 Day's Range 0.315
0.133 52 Week Range 0.6571
Market Cap
Previous Close
0.3109
Open
0.30835
Last Trade
1000
@
0.315
Last Trade Time
13:19:14
Financial Volume
$ 2,379
VWAP
0.312994
Average Volume (3m)
10,101
Shares Outstanding
96,548,684
Dividend Yield
-
PE Ratio
-4.26
Earnings Per Share (EPS)
-0.1
Revenue
-
Net Profit
-9.97M

About Aurania Resources Ltd (QB)

Sector
Gold Ores
Industry
Gold Ores
Website
Headquarters
Hamilton, Bmu
Founded
-
Aurania Resources Ltd (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker AUIAF. The last closing price for Aurania Resources (QB) was $0.31. Over the last year, Aurania Resources (QB) shares have traded in a share price range of $ 0.133 to $ 0.6571.

Aurania Resources (QB) currently has 96,548,684 shares outstanding. The market capitalization of Aurania Resources (QB) is $30.02 million. Aurania Resources (QB) has a price to earnings ratio (PE ratio) of -4.26.

AUIAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.612903225810.310.3150.301698790.31167571CS
4-0.135-300.450.450.3016136800.35178604CS
12-0.1396-30.70831500220.45460.550.3016101010.41232283CS
260.105150.07146260120.20990.65710.2099104650.38296291CS
520.0662526.63316582910.248750.65710.133143150.2571241CS
156-0.608-65.8721560130.9231.030.133181530.4414047CS
260-2.8198-89.95151205823.13484.308480.133183441.27098637CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
MMATQMeta Materials Inc (CE)
$ 0.10
(99,900.00%)
19.97k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
$ 0.0002
(19,900.00%)
13.91M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
AGDXFAntioqua Gold Inc (CE)
$ 0.000001
(-100.00%)
9.5k
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.00225
(-13.46%)
1.39B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
607.88M
RDARRaadr Inc (PK)
$ 0.0016
(10.34%)
163.41M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
159.6M
CBGLCannabis Global Inc (PK)
$ 0.0001
(-50.00%)
152.45M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
PRZO......................https://stockcharts.com/h-sc/ui?s=PRZO&p=D&yr=0&mn=2&dy=12&id=p84071410134
PRZO
georgie18 georgie18 1 minute ago
KNDI...$1.07...Loading today...🥳...Had several nice trades/Flips ...Holding Average now at $1.20 range...

georgie18

Member Level
Re: None

Friday, October 11, 2024 9:28:59 AM

Post#
384323
of 386670
KND
KNDI
jour_trader jour_trader 2 minutes ago
Hundreds of billions? 🤨 😀
ELTP
cintrix cintrix 2 minutes ago
UHG down 22% offering priced at 5
Hoghead7 Hoghead7 2 minutes ago
Really strongly suggest being fully aware of the entire story. And this is currently just a very small part of the company, but, part of their diverse, patented advanced technologies. Exxonmobil and Fuelcell have been working together OVER 10 years developing this CC Tech. Read this article caref
FCEL
ToucanYoucan ToucanYoucan 2 minutes ago
$RGLG - Exactly!!!!!
RGLG
budfoxfun budfoxfun 2 minutes ago
Green in power hour!
SGTM
knrorrel knrorrel 3 minutes ago
$FORW WITH MONSTA BID NOW and ASK SO THINNN

$$$$$$$$. $FORW IS READY. $$$$$$$$$$




FORW
cityimport cityimport 3 minutes ago
LET'S CLOSE STRONG TODAY ... ;)

SHARE HOLDINGS: 68,012,996 STRONG SHARES

RDAR
RDAR
stealofadeal stealofadeal 3 minutes ago
$GEVI It will get better when the uplisting comes.
GEVI
knrorrel knrorrel 3 minutes ago
$GVSI WITH MONSTA BID NOW and ASK SO THINNN

$$$$$$$$. $GVSI IS READY. $$$$$$$$$$




GVSI
Alvie Alvie 3 minutes ago
Reuters: "Exclusive-Trump may cancel US Postal Service electric mail truck contract, sources say"

Probably why the major down yesterday and today - in addition to the vote expected today....
GOEV
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
You still don't see why Missling would entertain anywhere else but the U.S.? Hilarious...go back to the drawing board...and your illustration should show not much of a chance for approval here...so looking elsewhere...to stay out of jail.

Maybe if one or two regions will bite...anothe
AVXL
OnTrack444 OnTrack444 3 minutes ago
He is just trying to collect his notes....  had to create buyers so he takes over the ticker and tweets about it and sells BILLIONS into the demand this week alone!  BILLIONS of shares added this week alone that's why it can't lift off my friend    Look at the increase OS just this week!  Unloading
HMBL
iamthe walrus iamthe walrus 3 minutes ago
Carlton james were given 32 million pre fundes warrants . This may not be them selling . But regaurdless at 4 to 5 million shares a day thats not many shares . Everything else they have is locked up . Its all in the filings right before the close of the share exchange agreement with Core optics . i
CRTG
Jasonwhamilton Jasonwhamilton 3 minutes ago
Volume is too low to think any MM is even trying that ($2,085) (in my opinion)). My guess is either some lowly retail buyer with a limit order, or LG himself trying to raise the price to make it appear his company value is much higher so he can get more loans against his shares.
AGSS
glenn1919 glenn1919 4 minutes ago
PRZO.........................https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783
PRZO
jimr1717 jimr1717 4 minutes ago
New board with car accidents for anyone board and wanting to know.

https://www.nhtsa.gov/press-releases/2023-Q2-traffic-fatality-estimates
TSLA
JimmyRich JimmyRich 4 minutes ago
Thoughts?? Didn’t he own like 30 million + in shares?
UEEC
rosemountbomber rosemountbomber 4 minutes ago
Those tech stocks of yours have been roaring this week.  Like I may have mentioned I did make a little coin twice in PLTR and would re-enter on a pull back but they all seem at sky high valuations right now.  Of course we know the market can stay irrational longer than I can stay solvent.  Longer te
ARDX PLTR UNCY
dexprs dexprs 4 minutes ago
3 Covered Calls=300 shares of Realty Income were called away at $55.
ARbigguy1 ARbigguy1 4 minutes ago
MIKAH saved generic Adderall for ELITE! ELITE and SunGen shared 50/50 for generic Adderall. SunGen wanted out and to sell their half and MIKAH (Nasrat Hakim) bought it because ELITE did NOT have the money to buy and could NOT handle the debt effectively at that time. If someone or another company
ELTP
getmoreshares getmoreshares 4 minutes ago
LOL-- can't you get together and report the SAME STORY? this is not CNN or MSNBC
BCAP
threewheeler threewheeler 5 minutes ago
ok well Im in, just not going to add as I thought, so just a hold and see for me for a bit
CRTG
CL601R CL601R 5 minutes ago
I see dollar land !! Long expected !! 
IQST

Your Recent History

Delayed Upgrade Clock