Aurania Resources Ltd (QB) (AUIAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0095 | -2.92758089368 | 0.3245 | 0.3245 | 0.3016 | 12516 | 0.31172906 | CS |
4 | -0.135 | -30 | 0.45 | 0.45 | 0.3016 | 13795 | 0.35390486 | CS |
12 | -0.151 | -32.4034334764 | 0.466 | 0.55 | 0.3016 | 10371 | 0.41426153 | CS |
26 | 0.115 | 57.5 | 0.2 | 0.6571 | 0.177 | 10854 | 0.37556157 | CS |
52 | 0.0529 | 20.1831362076 | 0.2621 | 0.6571 | 0.133 | 14401 | 0.25705529 | CS |
156 | -0.608 | -65.872156013 | 0.923 | 1.03 | 0.133 | 18205 | 0.44143043 | CS |
260 | -3.065 | -90.6804733728 | 3.38 | 4.30848 | 0.133 | 18515 | 1.28852045 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.