Aurania Resources Ltd (QB) (AUIAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0084 | -2.70967741935 | 0.31 | 0.332625 | 0.3016 | 10223 | 0.3124301 | CS |
4 | -0.1484 | -32.9777777778 | 0.45 | 0.45 | 0.3016 | 14136 | 0.34842873 | CS |
12 | -0.1183 | -28.173374613 | 0.4199 | 0.55 | 0.3016 | 10324 | 0.40975568 | CS |
26 | 0.0736 | 32.2807017544 | 0.228 | 0.6571 | 0.21519 | 10562 | 0.38390764 | CS |
52 | 0.0816 | 37.0909090909 | 0.22 | 0.6571 | 0.133 | 14136 | 0.25770406 | CS |
156 | -0.5914 | -66.2262038074 | 0.893 | 1 | 0.133 | 17905 | 0.43293666 | CS |
260 | -2.7484 | -90.1114754098 | 3.05 | 4.30848 | 0.133 | 18346 | 1.26972048 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.