ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aurania Resources Ltd (QB)

Aurania Resources Ltd (QB) (AUIAF)

0.3109
-0.0041
(-1.30%)
Closed December 05 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.3109
Bid
0.3015
Ask
0.3188
Volume
1,120
0.3016 Day's Range 0.3109
0.133 52 Week Range 0.6571
Market Cap
Previous Close
0.315
Open
0.3016
Last Trade
110
@
0.3109
Last Trade Time
Financial Volume
$ 339
VWAP
0.302522
Average Volume (3m)
10,173
Shares Outstanding
96,548,684
Dividend Yield
-
PE Ratio
-4.26
Earnings Per Share (EPS)
-0.1
Revenue
-
Net Profit
-9.97M

About Aurania Resources Ltd (QB)

Sector
Gold Ores
Industry
Gold Ores
Website
Headquarters
Hamilton, Bmu
Founded
-
Aurania Resources Ltd (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker AUIAF. The last closing price for Aurania Resources (QB) was $0.32. Over the last year, Aurania Resources (QB) shares have traded in a share price range of $ 0.133 to $ 0.6571.

Aurania Resources (QB) currently has 96,548,684 shares outstanding. The market capitalization of Aurania Resources (QB) is $30.41 million. Aurania Resources (QB) has a price to earnings ratio (PE ratio) of -4.26.

AUIAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00090.2903225806450.310.3150.3016127990.31169834CS
4-0.128773-29.28835748390.4396730.450.3016137800.35302311CS
12-0.1546-33.21160042960.46550.550.3016101730.41282359CS
260.133975.64971751410.1770.65710.177105940.38036201CS
520.048818.6188477680.26210.65710.133143400.25707895CS
156-0.6121-66.31635969660.9231.030.133181500.44143135CS
260-2.685173-89.62308328272.9960734.308480.133183881.27134873CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
1vman 1vman 3 minutes ago
*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Hoghead7 Hoghead7 4 minutes ago
Final rules for ITC final draft printed on 12/12/24! This is unofficial for section 48 ITC
https://public-inspection.federalregister.gov/2024-28190.pdf
FCEL
Eli's Gone Eli's Gone 4 minutes ago
for everything outside of "normal" channels:

https://www.vipboxtv.sk/

for "normal" I've got Roku on all my TV's, Spectrum, ESPN+, Paramount+, Peacock, Amazon Prime
Hoghead7 Hoghead7 5 minutes ago
Final rules for ITC final draft printed on 12/12/24! This is unofficial for section 48 ITC
https://public-inspection.federalregister.gov/2024-28190.pdf
FCEL
Catmandoo Catmandoo 5 minutes ago
HMBL..#1 Most Read
#1 Break Out Boards..
HMBL
real777mellon real777mellon 6 minutes ago
Thank you! Actually just helped me out a LOT.

#https://i.pinimg.com/originals/10/5c/cc/105ccc1b19eeed8883054736859bf0cc.jpg

Hope you are not based anywhere without extradition. You're protecting the WRONG side.

It's not a financial swamp only. You can see
fuagf fuagf 6 minutes ago
I thought the authors said exactly "It's honest taxpayers against the obscenely rich non tax payers" that, here:

It is beyond time for Congress to put the interests of honest taxpayers ahead of dishonest ones. Congress should reject the House legislation’s cuts to IRS base funding an
StayHumble StayHumble 7 minutes ago
Long Story Short 💹Andrew's Cooked, Kramers Left Right?💹wow!✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
DBMM
Craig305 Craig305 7 minutes ago
HWNI needs to maintain a minimum SP of $0.01 to maintain listing on OTCQB exchange. They can drop below $0.01 for a period of time before they would need to reverse split to maintain the QB status.
HWNI
getReady getReady 10 minutes ago
Today HUMBL set the world record for the largest daily share trading volume in the history of the stock market.
HMBL
StayHumble StayHumble 10 minutes ago
💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in
HCMC
Lime Time Lime Time 10 minutes ago
Undervalued currently. There will be pumps like a TSNP type ticker here in 2025 🚀

Don't listen to the persistent bear. He personally holds a grudge against me and my success. While he never picked a winner in his life, my team and I continue to trade winners throughout the yea
BCAP
rockhunter rockhunter 11 minutes ago
What I meant to say is.... How do you know that it is light-years advanced?
HIRU
igotthemojo igotthemojo 12 minutes ago
"the video opens and closes with a splash page from Safe Harbour. That was the company KBLB used for a while where shares were diluted on the open market"

lmao
KBLB
StayHumble StayHumble 12 minutes ago
💹💹💹 https://theqcup.com/patents
HCMC
rockhunter rockhunter 12 minutes ago
How do you know this?
HIRU
MartinLutherKing MartinLutherKing 13 minutes ago
Breakthrough status🚀🚀🚀🚀🚀
ELAB
sortagreen sortagreen 13 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469316605_371641382703774_2516793032235638320_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=G4dApO-8SkMQ7kNvgGjOOoR&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AW_gQ8iIxTe4oJF7VshSwaA&oh=00_AYDEwZt3WXgscg0h_PVmGz7_GR3JOdvhY
StayHumble StayHumble 14 minutes ago
💹108+MillionXPERT .000001 BUYS💹XPERTS HereBUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
cadillacdave cadillacdave 16 minutes ago
CDs - The safe bet for challenged investors or those who are risk averse.
WDDD
1vman 1vman 16 minutes ago
*****🚽DBMM 🚽 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
StayHumble StayHumble 16 minutes ago
✅Looks Like $PM $HCMC BUYOUT onDECK!✅Jury Trial wow✅
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by a jury so hard they
HCMC PM
1vman 1vman 17 minutes ago
*****🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!
UBQU

Your Recent History

Delayed Upgrade Clock