Aurania Resources Ltd (QB) (AUIAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.61290322581 | 0.31 | 0.315 | 0.3016 | 10223 | 0.3124301 | CS |
4 | -0.135 | -30 | 0.45 | 0.45 | 0.3016 | 14134 | 0.34843145 | CS |
12 | -0.1049 | -24.9821386044 | 0.4199 | 0.55 | 0.3016 | 10323 | 0.40976149 | CS |
26 | 0.087 | 38.1578947368 | 0.228 | 0.6571 | 0.21519 | 10562 | 0.3839092 | CS |
52 | 0.095 | 43.1818181818 | 0.22 | 0.6571 | 0.133 | 14136 | 0.25770327 | CS |
156 | -0.578 | -64.725643897 | 0.893 | 1 | 0.133 | 17876 | 0.43292463 | CS |
260 | -2.735 | -89.6721311475 | 3.05 | 4.30848 | 0.133 | 18355 | 1.26633996 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | $ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | $ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | $ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | $ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.