ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aurania Resources Ltd (QB)

Aurania Resources Ltd (QB) (AUIAF)

0.315
0.0041
(1.32%)
Closed December 07 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.315
Bid
0.3016
Ask
0.3465
Volume
11,600
0.30835 Day's Range 0.315
0.133 52 Week Range 0.6571
Market Cap
Previous Close
0.3109
Open
0.30835
Last Trade
2500
@
0.315
Last Trade Time
Financial Volume
$ 3,637
VWAP
0.313531
Average Volume (3m)
10,101
Shares Outstanding
96,548,684
Dividend Yield
-
PE Ratio
-4.36
Earnings Per Share (EPS)
-0.1
Revenue
-
Net Profit
-9.97M

About Aurania Resources Ltd (QB)

Sector
Gold Ores
Industry
Gold Ores
Website
Headquarters
Hamilton, Bmu
Founded
-
Aurania Resources Ltd (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker AUIAF. The last closing price for Aurania Resources (QB) was $0.31. Over the last year, Aurania Resources (QB) shares have traded in a share price range of $ 0.133 to $ 0.6571.

Aurania Resources (QB) currently has 96,548,684 shares outstanding. The market capitalization of Aurania Resources (QB) is $30.02 million. Aurania Resources (QB) has a price to earnings ratio (PE ratio) of -4.36.

AUIAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.612903225810.310.3150.301698790.31167571CS
4-0.135-300.450.450.3016136800.35178604CS
12-0.1396-30.70831500220.45460.550.3016101010.41232283CS
260.105150.07146260120.20990.65710.2099104650.38296291CS
520.0662526.63316582910.248750.65710.133143150.2571241CS
156-0.608-65.8721560130.9231.030.133181530.4414047CS
260-2.8198-89.95151205823.13484.308480.133183441.27098637CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
So glad that CEO Lazerson has done so much in such a short period....and the beauty of it all, is that it's only going to get better...soon we will have more important news, material news... that no-one will be able to ignore
NBRI
carvajal carvajal 3 minutes ago

Thiago liked this tweet...

Via  style="font-size: 1em"@Waynewaynewhipdatthang on stocktwits.
style="font-size: 1em"

style="font-s
HMBL
Moonboy1 Moonboy1 3 minutes ago
Pep# destroying this little doggie. Notice you haven't seen me complain here lately. Why? Because if you can't beat em join em. That's why. I'm up 24% to what 6% for this pos
SHIBUSD
BornAgain BornAgain 4 minutes ago
This is old news, but a nice podcast by the CEO of IVFH

https://open.spotify.com/episode/0vpIimZjpULFr9ZfYlIvZe?si=MWfTIWhfRm2KH7JkfUFx8g&nd=1&dlsi=41eb6b8d4f89401b
IVFH
BurgerKing82 BurgerKing82 5 minutes ago
I thought this was change of Control play awhile ago
HLLK
CC88Trade CC88Trade 6 minutes ago
They’ve explained that already. Boy you really struggle I’m sorry.
SDRC
Lime Time Lime Time 7 minutes ago
.0001 forever. Keeps diluting shares.

Nothing here.
PSRU
BDEZ BDEZ 7 minutes ago
Saw that yesterday, thanks
SilkRoad SilkRoad 8 minutes ago
Hey KBLB Kongs, watch the video, like, comment, and subscribe to let the YouTube algorithms know you appreciate the work the entire Kraig Biocraft Laboratories team did in putting together this video for us. Kim and the team look happy, energized, and ready to bring spidersilk to the Global market
KBLB
arizona1 arizona1 9 minutes ago
We are stuck in a news cycle in which Trump is making mind-numbing nominations, and his henchmen are making ludicrous proposals to eliminate $2 trillion from the budget. This state of affairs will stretch into early January. It is not a good place to be because we are in a partial state of suspended
dinogreeves dinogreeves 10 minutes ago
IHUB posters and flippers don't control price action. This is the only pure play in this field.

"Chinese researchers are using D-Wave QC systems to break data encryptions like RSA. D-Wave is the only player using Annealing methods, all others all use Gate approach. They have zero
QBTS
dedugan dedugan 11 minutes ago
2 grams of GBM is about the size of an average blueberry, per Chat GPT.
NWBO
Hercules1 Hercules1 11 minutes ago
there is massive, endless, unremitting chatter/buzz about this stock on social media.

lot of people--especially the top traders--are talking about it.
HMBL
Hercules1 Hercules1 12 minutes ago
i think this breaks .005 on monday with ease.
HMBL
Longstrongsilver Longstrongsilver 15 minutes ago
I understand the sentiment , but you always have to count the restricted shares lol. Restricted or not they are still part of the MC. Just buy the dips fool
AZRH
gitreal gitreal 15 minutes ago
I do follow along with what the company and it's management are saying.....and it is increasingly outrageous hype.



PGMs..... nonsense. Rhodium at 750 ppm, sheer BS. If they have PGMs and rhodium at crazy high values......why not prove it? Hmmm?

An
SDRC
dinogreeves dinogreeves 15 minutes ago
I agree with that sentiment, but most definitely we will tap dance with 60 dollars by Tuesday.
SMCI
delerious1 delerious1 16 minutes ago
Looks like an interesting race Sunday ….top 10 in Qualifying are :
Norris
Piastre
Sainz
Hulkenburg
Verstappen
Gasli
Russell
Alonso
Bottas
Perez
Hercules1 Hercules1 16 minutes ago
https://x.com/Wonder_Women777/status/1865544621146661364
HMBL
Hercules1 Hercules1 17 minutes ago
https://x.com/a17zBTC/status/1865535328783655078
HMBL
BurgerKing82 BurgerKing82 18 minutes ago
Recent action looks good?
CBGL
AJH92 AJH92 18 minutes ago
$PSRU Overview - Updated December 7, 2024
----------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

African Cinema Content In USA
America's Next Investment (ANI)
Cote Quest Distribution
Franchise X Enterta
DTC MDCN PSRU
sortagreen sortagreen 18 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469555526_2724858364368845_4058582826716105542_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Z3zTK3fEu6sQ7kNvgG_Lcat&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ARJk3Cwc0NI8xIh2T8QLRKU&oh=00_AYAyxNwC9r4oHTmAq72yYOwtyKAmNBiopuM1l4YARbP3kg&oe=675A9
Filterthenoise Filterthenoise 20 minutes ago
Did they strike a deal for INQR too? That would suck for the pigs 🎅
INQR