ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aurania Resources Ltd (QB)

Aurania Resources Ltd (QB) (AUIAF)

0.312
0.0011
( 0.35% )
Updated: 11:54:04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.312
Bid
0.3017
Ask
0.315
Volume
2,100
0.30835 Day's Range 0.312
0.133 52 Week Range 0.6571
Market Cap
Previous Close
0.3109
Open
0.30835
Last Trade
1600
@
0.312
Last Trade Time
11:32:34
Financial Volume
$ 653
VWAP
0.311131
Average Volume (3m)
10,101
Shares Outstanding
96,548,684
Dividend Yield
-
PE Ratio
-4.26
Earnings Per Share (EPS)
-0.1
Revenue
-
Net Profit
-9.97M

About Aurania Resources Ltd (QB)

Sector
Gold Ores
Industry
Gold Ores
Website
Headquarters
Hamilton, Bmu
Founded
-
Aurania Resources Ltd (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker AUIAF. The last closing price for Aurania Resources (QB) was $0.31. Over the last year, Aurania Resources (QB) shares have traded in a share price range of $ 0.133 to $ 0.6571.

Aurania Resources (QB) currently has 96,548,684 shares outstanding. The market capitalization of Aurania Resources (QB) is $30.02 million. Aurania Resources (QB) has a price to earnings ratio (PE ratio) of -4.26.

AUIAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0020.6451612903230.310.3150.301698790.31167571CS
4-0.138-30.66666666670.450.450.3016136800.35178604CS
12-0.1426-31.36823581170.45460.550.3016101010.41232283CS
260.102148.64221057650.20990.65710.2099104650.38296291CS
520.0632525.42713567840.248750.65710.133143150.2571241CS
156-0.611-66.19718309860.9231.030.133181530.4414047CS
260-2.8228-90.04721194333.13484.308480.133183441.27098637CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
$ 0.00015
(14,900.00%)
12.72M
ASPTAladdin Separation Technologies Inc (CE)
$ 0.0001
(9,900.00%)
44.33k
ONCIOn4 Communications Inc (PK)
$ 0.0001
(9,900.00%)
10.99M
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
LLFLQLL Flooring Holdings Inc (CE)
$ 0.000001
(-99.50%)
8.98k
WHENWorld Health Energy Holdings Inc (PK)
$ 0.000001
(-99.50%)
1.02M
EEGIELine Entertainment Group Inc (CE)
$ 0.000001
(-99.00%)
1,000k
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.18B
CBGLCannabis Global Inc (PK)
$ 0.0001
(-50.00%)
134.55M
RDARRaadr Inc (PK)
$ 0.00145
(0.00%)
116.98M
NSAVNet Savings Link Inc (PK)
$ 0.0008
(23.08%)
107.82M
ICTYEyecity Com Inc (PK)
$ 0.0005
(0.00%)
99.07M

Discussion

View Full Feed
gp22 gp22 27 seconds ago
$MTEK supplies the AI Software to $PRZO, $MOB & $LPTH. They are all up and nano-float, profitable $MTEK is down on miniscule volume. Those investors have to figure $MTEK at some point!...:)
$MTEK also just opened a USA Division.
LPTH MOB MTEK
jimr1717 jimr1717 30 seconds ago
More family, friends and insiders added to the very long list of gifted shares.

“ would like to inform the
Company’s shareholders that it has appointed two new members of the board of directors; Mr. Marco Sessich was appointed effective
November 15, 2024, and Mr. Andrea
ATMH
Tahoe2468 Tahoe2468 34 seconds ago
BBAI BBAI BBAI!!! 
BBAI
BIOCHEMUP BIOCHEMUP 41 seconds ago
Nice to have you Here, Bought yesterday.
QBTS
Welcome2Pinkyland Welcome2Pinkyland 52 seconds ago
Looks like another chyi - $TFGL to $10?
TFGL
1hot toddy 1hot toddy 58 seconds ago
HIGH OF YEAR IS $80 $$$$$$$$$$$$$$$$$$$$ WE MERGE WITH BILLION $ CO
SMX
StarrySage28 StarrySage28 1 minute ago
UAMY up over 115% in the past 5 days!! Up over 165% in the past month!!
UAMY
vlispxpert vlispxpert 1 minute ago
I like ERNA, nice alert, next dip I'll buy some...thanks
dangriff dangriff 1 minute ago
i want to see signed contracts - and the details behind them. Estimated revenues from said contracts. Those are obviously around storage and mixing. Regarding build out - signed partnership, timelines, expected revenues by when based on the phased build out. I want to see that we get uplisted A
CBRF
peterus peterus 1 minute ago
no ban coming idiots 
ILLR
Tahoe2468 Tahoe2468 1 minute ago
BBAI BBAI BBAI!! 
BBAI
tedpeele tedpeele 1 minute ago
LOL: “I agree to not discuss anything you are about to say to me”. Signed 40 companies over 15 yea

It’s as credible as your ridiculous “timelines never changed going back to 2019” cut and paste
LWLG
Dead On Arrival Dead On Arrival 2 minutes ago
I believe he/she is the maid of honor at the upcoming nuptials of the Vulcan and Jose Bozo. Hope that helps.
LWLG
Golden Cross Golden Cross 2 minutes ago
$ILLR Up on TikTok ban news today... 4's soon!
ILLR
Big Momma Big Momma 2 minutes ago
Big Momma ready for Big Fun!
VIZC
Market Makers Exist Market Makers Exist 2 minutes ago
https://x.com/ILSTinc/status/1864668244453335146?t=euhD7ZSq2Ct3PsD9OmKVaA&s=19
ILST
Golden Cross Golden Cross 2 minutes ago
$ILLR Up on TikTok ban news today... 4's soon!
ILLR
JustJack JustJack 2 minutes ago
OK Steve.

Try hard NOT to say, when you speak going forward, that 1000 have been deployed.

When your faithful ASK YOU how many have been bought and paid for do not use the word "deployed".

We understand you will be "shipping" or "deploying" 1000 units, bu
AITX
Mark Mark 2 minutes ago
$LICN .24 trying to bounce here
LICN
Golf4Food Golf4Food 2 minutes ago
Nice mang! not much to 002 left
Lime Time Lime Time 2 minutes ago
Smart peeps loading for the next huge OTC runner 🚀
GVSI
dave gruel dave gruel 2 minutes ago
dude. sunnyland pumped $BRYYF along with $SDRC . check out the twitter-verse lol. it happens, with all the same retweeting echo chamber
BRYYF SDRC
Golden Cross Golden Cross 2 minutes ago
$ILLR Appeals court upholds TikTok ban, declining to block law that would force sale
https://www.cbsnews.com/news/tiktok-ban-appeals-court-congress/
ILLR

Your Recent History

Delayed Upgrade Clock