Aurania Resources Ltd (QB) (AUIAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.61290322581 | 0.31 | 0.315 | 0.3016 | 9879 | 0.31167571 | CS |
4 | -0.135 | -30 | 0.45 | 0.45 | 0.3016 | 13680 | 0.35178604 | CS |
12 | -0.1396 | -30.7083150022 | 0.4546 | 0.55 | 0.3016 | 10101 | 0.41232283 | CS |
26 | 0.1051 | 50.0714626012 | 0.2099 | 0.6571 | 0.2099 | 10465 | 0.38296291 | CS |
52 | 0.06625 | 26.6331658291 | 0.24875 | 0.6571 | 0.133 | 14315 | 0.2571241 | CS |
156 | -0.608 | -65.872156013 | 0.923 | 1.03 | 0.133 | 18153 | 0.4414047 | CS |
260 | -2.8198 | -89.9515120582 | 3.1348 | 4.30848 | 0.133 | 18344 | 1.27098637 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.