Aurania Resources (QB) Stock Quote AUIAF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Aurania Resources Ltd (QB) (AUIAF) Quote

Aurania Resources Ltd (QB) (AUIAF)

0.315

0.0041

(1.32%)

Closed December 07 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.315

Bid

0.3016

Ask

0.3465

Volume

11,600

0.30835 Day's Range 0.315

0.133 52 Week Range 0.6571

Market Cap

Previous Close

0.3109

Open

0.30835

Last Trade

Last Trade Time

Financial Volume

$ 3,637

VWAP

0.313531

Average Volume (3m)

10,101

Shares Outstanding

96,548,684

Dividend Yield

-

PE Ratio

-4.36

Earnings Per Share (EPS)

-0.1

Revenue

-

Net Profit

-9.97M

Sector

Gold Ores

Industry

Gold Ores

Website

www.aurania.com

Headquarters

Hamilton, Bmu

Founded

-

Aurania Resources Ltd (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker AUIAF. The last closing price for Aurania Resources (QB) was $0.31. Over the last year, Aurania Resources (QB) shares have traded in a share price range of $ 0.133 to $ 0.6571.

Aurania Resources (QB) currently has 96,548,684 shares outstanding. The market capitalization of Aurania Resources (QB) is $30.02 million. Aurania Resources (QB) has a price to earnings ratio (PE ratio) of -4.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.61290322581	0.31	0.315	0.3016	9879	0.31167571	CS
4	-0.135	-30	0.45	0.45	0.3016	13680	0.35178604	CS
12	-0.1396	-30.7083150022	0.4546	0.55	0.3016	10101	0.41232283	CS
26	0.1051	50.0714626012	0.2099	0.6571	0.2099	10465	0.38296291	CS
52	0.06625	26.6331658291	0.24875	0.6571	0.133	14315	0.2571241	CS
156	-0.608	-65.872156013	0.923	1.03	0.133	18153	0.4414047	CS
260	-2.8198	-89.9515120582	3.1348	4.30848	0.133	18344	1.27098637	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0001 (-50.00%)	170.55M

delerious1

delerious1 2 minutes ago

So glad that CEO Lazerson has done so much in such a short period....and the beauty of it all, is that it's only going to get better...soon we will have more important news, material news... that no-one will be able to ignore

carvajal

carvajal 3 minutes ago

Thiago liked this tweet...

Via style="font-size: 1em"@Waynewaynewhipdatthang on stocktwits.
style="font-size: 1em"

style="font-s

Moonboy1

Moonboy1 3 minutes ago

Pep# destroying this little doggie. Notice you haven't seen me complain here lately. Why? Because if you can't beat em join em. That's why. I'm up 24% to what 6% for this pos

BornAgain

BornAgain 4 minutes ago

This is old news, but a nice podcast by the CEO of IVFH

https://open.spotify.com/episode/0vpIimZjpULFr9ZfYlIvZe?si=MWfTIWhfRm2KH7JkfUFx8g&nd=1&dlsi=41eb6b8d4f89401b

BurgerKing82

BurgerKing82 5 minutes ago

I thought this was change of Control play awhile ago

CC88Trade

CC88Trade 6 minutes ago

They’ve explained that already. Boy you really struggle I’m sorry.

Lime Time

Lime Time 7 minutes ago

.0001 forever. Keeps diluting shares.

Nothing here.

BDEZ

BDEZ 7 minutes ago

Saw that yesterday, thanks

SilkRoad

SilkRoad 8 minutes ago

Hey KBLB Kongs, watch the video, like, comment, and subscribe to let the YouTube algorithms know you appreciate the work the entire Kraig Biocraft Laboratories team did in putting together this video for us. Kim and the team look happy, energized, and ready to bring spidersilk to the Global market

arizona1

arizona1 9 minutes ago

We are stuck in a news cycle in which Trump is making mind-numbing nominations, and his henchmen are making ludicrous proposals to eliminate $2 trillion from the budget. This state of affairs will stretch into early January. It is not a good place to be because we are in a partial state of suspended

dinogreeves

dinogreeves 10 minutes ago

IHUB posters and flippers don't control price action. This is the only pure play in this field.

"Chinese researchers are using D-Wave QC systems to break data encryptions like RSA. D-Wave is the only player using Annealing methods, all others all use Gate approach. They have zero

dedugan

dedugan 11 minutes ago

2 grams of GBM is about the size of an average blueberry, per Chat GPT.

Hercules1

Hercules1 11 minutes ago

there is massive, endless, unremitting chatter/buzz about this stock on social media.

lot of people--especially the top traders--are talking about it.

Hercules1

Hercules1 12 minutes ago

i think this breaks .005 on monday with ease.

Longstrongsilver

Longstrongsilver 15 minutes ago

I understand the sentiment , but you always have to count the restricted shares lol. Restricted or not they are still part of the MC. Just buy the dips fool

gitreal

gitreal 15 minutes ago

I do follow along with what the company and it's management are saying.....and it is increasingly outrageous hype.

PGMs..... nonsense. Rhodium at 750 ppm, sheer BS. If they have PGMs and rhodium at crazy high values......why not prove it? Hmmm?

An

dinogreeves

dinogreeves 15 minutes ago

I agree with that sentiment, but most definitely we will tap dance with 60 dollars by Tuesday.

delerious1

delerious1 16 minutes ago

Looks like an interesting race Sunday ….top 10 in Qualifying are :
Norris
Piastre
Sainz
Hulkenburg
Verstappen
Gasli
Russell
Alonso
Bottas
Perez

Hercules1

Hercules1 16 minutes ago

https://x.com/Wonder_Women777/status/1865544621146661364

Hercules1

Hercules1 17 minutes ago

https://x.com/a17zBTC/status/1865535328783655078

BurgerKing82

BurgerKing82 18 minutes ago

Recent action looks good?

AJH92

AJH92 18 minutes ago

$PSRU Overview - Updated December 7, 2024
----------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

African Cinema Content In USA
America's Next Investment (ANI)
Cote Quest Distribution
Franchise X Enterta

sortagreen

sortagreen 18 minutes ago

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469555526_2724858364368845_4058582826716105542_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Z3zTK3fEu6sQ7kNvgG_Lcat&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ARJk3Cwc0NI8xIh2T8QLRKU&oh=00_AYAyxNwC9r4oHTmAq72yYOwtyKAmNBiopuM1l4YARbP3kg&oe=675A9

Filterthenoise

Filterthenoise 20 minutes ago

Did they strike a deal for INQR too? That would suck for the pigs 🎅

Aurania Resources (QB)

Kawasaki Heavy Industries (PK)

Delayed Upgrade Clock