Astrazeneca plc (A1ZN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.41 | 1.95453285279 | 72.14 | 73.71 | 70.5 | 1244 | 72.61833119 | DR |
4 | 1.86 | 2.59450411494 | 71.69 | 74 | 66 | 1401 | 71.91401606 | DR |
12 | 8.65 | 13.3281972265 | 64.9 | 74 | 63.11 | 2387 | 68.10035144 | DR |
26 | 17.55 | 31.3392857143 | 56 | 74 | 50.8 | 2239 | 61.34010534 | DR |
52 | 18.73 | 34.1663626414 | 54.82 | 74 | 50.8 | 2094 | 58.4589529 | DR |
156 | 23.02 | 45.5570947952 | 50.53 | 74 | 46.87 | 3647 | 53.93391077 | DR |
260 | 23.53 | 47.0411835266 | 50.02 | 74 | 41.72 | 6401 | 49.97729605 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.