![Astrazeneca plc](/common/images/company/BOV_A1ZN34.png)
Astrazeneca plc (A1ZN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.97 | 1.41729982466 | 68.44 | 71.88 | 66.57 | 3122 | 69.4321376 | DR |
4 | 4.07 | 6.22895622896 | 65.34 | 71.88 | 64.68 | 1017 | 69.18134173 | DR |
12 | 8.64 | 14.2175415501 | 60.77 | 71.88 | 60.24 | 1451 | 68.01441776 | DR |
26 | -6.65 | -8.74309755456 | 76.06 | 82.8 | 59.52 | 2381 | 74.26401801 | DR |
52 | 14.36 | 26.0853769301 | 55.05 | 82.8 | 50.8 | 2312 | 68.85584907 | DR |
156 | 20.11 | 40.7910750507 | 49.3 | 82.8 | 46.87 | 2448 | 58.53852944 | DR |
260 | 19.39 | 38.7644942023 | 50.02 | 82.8 | 41.72 | 5889 | 51.21732415 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.