Astrazeneca (A1ZN34) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Astrazeneca plc (A1ZN34)
Astrazeneca plc (A1ZN34) Trades

Astrazeneca plc (A1ZN34)

71.31

-0.86

( -1.19% )

Updated: 15:50:01

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

International Bethlehem ...

Societe Generale Effekten

Societe Generale Effekten

Agrinam Acquisition

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:51:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:51:37] Language: en-US
OKAY: [16:51:37] Cookies are enabled
OKAY: [16:51:37] Browser supports RequestAnimationFrame
OKAY: [16:51:37] Browser supports the WebScoket API
INFO: [16:51:37] Starting session (trades) for guest
INFO: [16:51:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:51:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AA1ZN34
- feedSymbol = BOV%5EA1ZN34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:51:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:51:37] Streamer WS Hostname: 7aee089cdc13
INFO: [16:51:37] Starting the trades app
INFO: [16:51:37] [START]: Symbol loook up for BOV^A1ZN34
INFO: [16:51:37] [FINSH]: Symbol loook up for BOV^A1ZN34
INFO: [16:51:37] Loaded configuration for trades
INFO: [16:51:37] Creating trades table...
INFO: [16:51:37] Starting trades table for NASDAQI:IPYSIN without montage
INFO: [16:51:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:51:37] Language: en-US
OKAY: [16:51:37] Cookies are enabled
OKAY: [16:51:37] Browser supports RequestAnimationFrame
OKAY: [16:51:37] Browser supports the WebScoket API
INFO: [16:51:37] Starting session (trades) for guest
INFO: [16:51:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:51:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AA1ZN34
- feedSymbol = BOV%5EA1ZN34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:51:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:51:37] Streamer WS Hostname: 7aee089cdc13
INFO: [16:51:37] Starting the trades app
INFO: [16:51:37] [START]: Symbol loook up for BOV^A1ZN34
INFO: [16:51:37] [FINSH]: Symbol loook up for BOV^A1ZN34
INFO: [16:51:37] Loaded configuration for trades
INFO: [16:51:37] Creating trades table...
INFO: [16:51:37] Starting trades table for NASDAQI:IPYSIN without montage