Atec Inc (CE) (ATCN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.45 | -2.04545454545 | 22 | 22 | 21.5 | 2750 | 21.55 | CS |
26 | 0.55 | 2.61904761905 | 21 | 22 | 21 | 4045 | 21.06797753 | CS |
52 | 6.5 | 43.1893687708 | 15.05 | 22 | 15.05 | 3343 | 21.04539433 | CS |
156 | 11.55 | 115.5 | 10 | 22 | 8 | 2720 | 17.38310886 | CS |
260 | 8.55 | 65.7692307692 | 13 | 22 | 8 | 1637 | 16.86737281 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.