ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Atec Inc (CE)

Atec Inc (CE) (ATCN)

21.55
0.00
(0.00%)
Closed March 24 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.55
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
15.05 52 Week Range 22.00
Previous Close
21.55
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ATCN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.5521.5521.5500CS
40021.5521.5521.5500CS
120021.5521.5521.5500CS
26-0.45-2.04545454545222221.5183321.55CS
526.543.189368770815.052215.05312021.04539433CS
15613.55169.3758228283017.39692543CS
2609.5579.583333333312228170416.89257957CS

ATCN - Frequently Asked Questions (FAQ)

What is the current Atec (CE) share price?
The current share price of Atec (CE) is $ 21.55
What is the 1 year trading range for Atec (CE) share price?
Atec (CE) has traded in the range of $ 15.05 to $ 22.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.17
(42,400.00%)
278
RFNSReliant Financial Service Corporation (CE)
$ 0.0001
(9,900.00%)
26.11k
GLSHQGelesis Holdings Inc (CE)
$ 0.0001
(9,900.00%)
36.62k
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0001
(9,900.00%)
120k
INTKIndustrial Nanotech Inc (PK)
$ 0.0001
(9,900.00%)
10.67M
MGMAMetro Global Media Inc (CE)
$ 0.000001
(-100.00%)
1.01k
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.80%)
231.08k
JFTHJapan Food Tech Holdings Inc (CE)
$ 0.000001
(-99.50%)
700
EGIOQEdgio Inc (CE)
$ 0.000001
(-99.50%)
256
YRIVYangtze River Port and Logistics Ltd (CE)
$ 0.000001
(-99.00%)
42.49k
ENDVEndonovo Therapeutics Inc (PK)
$ 0.0003
(100.00%)
347.58M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
311.57M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0005
(-16.67%)
272.51M
MJLBUltrack Systems Inc (PK)
$ 0.0003
(200.00%)
229.57M
TKMOTekumo Inc (PK)
$ 0.0002
(100.00%)
204.54M

Discussion

View Full Feed
gfp927z gfp927z 3 minutes ago
>>> Trump’s tariff obsession is a lose-lose proposition


The Guardian

by Steven Greenhouse

Mar 24, 2025


https://www.theguardian.com/commentisfree/2025/mar/24/trumps-tariff-obsession


The president thinks
RIOgrande44 RIOgrande44 4 minutes ago
Definitely not what we hoped for. but things are slowly improving. .

Net loss attributable to NextPlat Corp common shareholders for the year ended December 31, 2024, was approximately $14.0 million, or ($0.68) per diluted share, compared to a net loss attributable to NextPlat Corp com
NXPL
al44 al44 4 minutes ago
JUST IN: DOJ Launches Task Force With DOGE To Prosecute Fraudsters

Published 5 hours ago

on March 24, 2025

By Chris Powell

The Department of Justice (DOJ) has launched a new task force in collaboration with the Department of Government Effi
gfp927z gfp927z 4 minutes ago
>>> Trump’s tariff obsession is a lose-lose proposition


The Guardian

by Steven Greenhouse

Mar 24, 2025


https://www.theguardian.com/commentisfree/2025/mar/24/trumps-tariff-obsession


The president thinks
Aimless Blade Aimless Blade 4 minutes ago
Great interview,
Echoes the logic of the new business plan, as spelled out by Yves.
LWLG
RobotDroid RobotDroid 5 minutes ago
YIKES!
NWBO
MightyX MightyX 5 minutes ago
How many betas have you experienced?
TPTW
MartinLutherKing MartinLutherKing 5 minutes ago
Go Big Or Go Home TTX Cure to cancer moment
RNAZ
ron_66271 ron_66271 6 minutes ago
The Government Warrants are Paid.

The NWS has already paid back the government!
Correct?

Therefore;
Warrants are null and void.

Preferred Shares;
The market forces make the preferred stock face value whole when F&F are up-listed, o
JPM
jeddiemack jeddiemack 7 minutes ago
News alert...

the government... owns 0% of fannie and freddie.

I personally own more than they do.

I paid for mine..

If the government loots our company it will be theft...

Taking what is not theirs is theft.
FNMA
OMOLIVES OMOLIVES 8 minutes ago
That is some hard land man. If you want to to alone...you'll find it there.
Zorax Zorax 8 minutes ago
Wtf is that? Looks like something my cat spit up.
helpx helpx 9 minutes ago
All those years still dont know if real or not,pathetic
UATG
SSKILLZ1 SSKILLZ1 10 minutes ago
SSKMP Managed Index (As Of 3/24/25)

Daily Performance
+1.36%

YTD Performance
+1.45%

Overall Performance
+526.06% (Including Options Trading +390.04%)
Jetmek_03052 Jetmek_03052 10 minutes ago
New Litigation Chart 03/24/2025 - Courtesy Of Stokd

https://investorshub.advfn.com/uimage/uploads/2025/3/24/fgyu[Screen_Shot_2025-03-24_at_2.47.15_PM.webp
NLST
IhidfromtheX IhidfromtheX 11 minutes ago
https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.JZ5jNV6V4aB93ySZlKclIAHaJd%26pid%3DApi&f=1&ipt=1042b5f69aa1dbb8883ca058acb18cd891d6efff1fd2cbb4120a97ceb209c4c2&ipo=images

For stirring up!
AVXL
catani catani 11 minutes ago
Yes, and speaking of amendments. Think of the second. I tend to say, so far 400 million weapons are obviousely useless, lol
kip128932156 kip128932156 11 minutes ago
Interesting timing!! 
https://x.com/xmarketnews/status/1904288373881352327?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
Slojab Slojab 11 minutes ago
Trump's new 14-word warning to Greenland as tensions explode ahead of 'aggressive' Usha Vance visit

Just turn them away. Or better yet, once they arrive, deport them back to the States.

https://www.msn.com/en-us/news/politics/trump-s-new-14-word-warning-to-greenland-as
al44 al44 13 minutes ago
Sec Def Hegseth on Jeffrey Goldberg: "You're talking about a deceitful and highly discredited so-called journalist who's made a profession of peddling hoaxes time and time again...This is a guy who peddles in garbage...Nobody was texting war plans and that's all I have to say."
hedge_fun hedge_fun 13 minutes ago
Makes me think it was intentional. There are…….

reports the Euros told the Comedian to pitch a hissy fit, which led to President Trump putting him in time out.

You just never know.

Not like the Euros are grateful lately.
rooster rooster 14 minutes ago
https://x.com/greg16676935420/status/1904290229957378498?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Panzer Panzer 14 minutes ago
Maybe you should contact IR or CEO James Burgauer to get some answers? 🤡 

RITE
Filterthenoise Filterthenoise 14 minutes ago
Some are not here for FOXHOHOHO🎅
RNVA
Doc logic Doc logic 15 minutes ago
FeMike,

DCs are tissue and indication agnostic by nature. Understanding how best to activate and mature them is the art that distinguishes one man made activation/maturation process from another as regards effectiveness. Hyper activation is one way NWBO has distinguished their “proce
NWBO