
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0675 | -1.58172231986 | 4.2675 | 4.2675 | 4.2 | 734 | 4.2675 | DR |
4 | -0.041 | -0.966753124263 | 4.241 | 4.2675 | 4.03 | 3054 | 4.09801773 | DR |
12 | 0.52 | 14.1304347826 | 3.68 | 4.346 | 3.6016 | 2102 | 4.11575384 | DR |
26 | -0.745 | -15.0657229525 | 4.945 | 5.5 | 2.89 | 2946 | 3.8935324 | DR |
52 | -0.69 | -14.1104294479 | 4.89 | 5.89 | 2.89 | 2182 | 4.32131208 | DR |
156 | -7.43 | -63.8865004299 | 11.63 | 14.09 | 2.89 | 8320 | 7.00209993 | DR |
260 | -38.81 | -90.2348291095 | 43.01 | 81.65 | 2.89 | 7523 | 16.10937525 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.