ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ASOS Plc (PK)

ASOS Plc (PK) (ASOMY)

4.20
-0.0675
(-1.58%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.20
( -1.58% )
Bid
4.10
Ask
4.29
Volume
6,123
4.20 Day's Range 4.20
2.89 52 Week Range 5.89
Previous Close
4.2675
Open
4.20
Last Trade
10
@
4.1825
Last Trade Time
Average Volume (3m)
2,102
Financial Volume
$ 25,717
VWAP
4.20

ASOMY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0675-1.581722319864.26754.26754.27344.2675DR
4-0.041-0.9667531242634.2414.26754.0330544.09801773DR
120.5214.13043478263.684.3463.601621024.11575384DR
26-0.745-15.06572295254.9455.52.8929463.8935324DR
52-0.69-14.11042944794.895.892.8921824.32131208DR
156-7.43-63.886500429911.6314.092.8983207.00209993DR
260-38.81-90.234829109543.0181.652.89752316.10937525DR

ASOMY - Frequently Asked Questions (FAQ)

What is the current ASOS (PK) share price?
The current share price of ASOS (PK) is $ 4.20
What is the 1 year trading range for ASOS (PK) share price?
ASOS (PK) has traded in the range of $ 2.89 to $ 5.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MDAVDavi Luxury Brand Group Inc New (CE)
$ 0.0002
(19,900.00%)
1k
SBESSouth Beach Spirits Inc (CE)
$ 0.0002
(19,900.00%)
100
BIOCQBiocept Inc (CE)
$ 0.0185
(18,400.00%)
944
HSTOQHistogen Inc (CE)
$ 0.0351
(11,600.00%)
1.41k
DGTWDigitalTown Inc (CE)
$ 0.0001
(9,900.00%)
25k
PCIMFPacific Imperial Mines Inc (PK)
$ 0.000001
(-100.00%)
10k
PIKMKidpik Corporation (CE)
$ 0.000001
(-99.99%)
100
MMATQMeta Materials Inc (CE)
$ 0.000001
(-99.99%)
206
HOMUHoumu Holdings Ltd (CE)
$ 0.000001
(-99.67%)
80.27k
STTOSITO Mobile Ltd (CE)
$ 0.0002
(-99.00%)
12.44k
HMBLHUMBL Inc (PK)
$ 0.00025
(25.00%)
375.73M
CGACCode Green Apparel Corp (PK)
$ 0.0006
(33.33%)
335.76M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(-50.00%)
266.61M
PSWWPrincipal Solar Inc (PK)
$ 0.0003
(0.00%)
195.17M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0012
(0.00%)
148.99M

Discussion

View Full Feed
z-money z-money 3 minutes ago
Wow-- Dated: January 8, 2024 !
NNRX
crazy horse 0 crazy horse 0 3 minutes ago
Epstein, by the people I saw today they do not know who he is nor do they care. IMO



Dem Commies running for office are campaighing on this VERY HARD right now
LTListener LTListener 4 minutes ago
It is all just speculation and a common one when there is a huge run up with convertible debt sitting out there that there are entities that short. Hence why a higher exchange with institutional support can help underpin valuations, allowing a company flexibility to grow.

Insiders al
RSPI
Top Penny Top Penny 4 minutes ago
When I make 700+ thousand on this trade I'm going to drop 20K on roulette with drinks and dinner!

https://investorshub.advfn.com/uimage/uploads/2018/2/7/ennmwroulette.gif
PSRU
thecrusher2011 thecrusher2011 4 minutes ago
Wow it's pretty amazing that none of you are in any of these concentration camps we keep hearing about.
StockMaster555 StockMaster555 5 minutes ago
Heading back down to $1.  Shares will be issued and shorts
WKHS
Steady_T Steady_T 5 minutes ago
Liking you own posts. Class act.

Content of your post, meaningless sarcasm.
NWBO
Jetmek_03052 Jetmek_03052 6 minutes ago
Targun is the KING of true believers! He must be in deep doo-doo!

LOLOL!
DBMM
Top Penny Top Penny 7 minutes ago
No reverse confirmed by Dr. X so many times I sleep like a baby at night!

https://investorshub.advfn.com/uimage/uploads/2018/4/13/zxfwxonlvr1.aspx.gif
PSRU
PegnVA PegnVA 7 minutes ago
Let's hope!
dalesio_98 dalesio_98 7 minutes ago
Dreamer alongside Biowin.
mr34 mr34 7 minutes ago
Anyone else remember when this companies amateur ceo promised a dividend then with the help from “MC” and the other influencers proceeded to pump a 60 day countdown to closing a “big deal” but it was just land expansion??? Stock going on 3 years of going nowhere … Christ I remember when they used to
SDRC
navycmdr navycmdr 7 minutes ago
my reply after Stone's 3rd gaffe...🤣
https://x.com/usnavycmdr/status/1944475417127399870?s=19
FNMA
zab zab 8 minutes ago
Could you quit trying to give us your opinion on American life.
Not likely Not likely 8 minutes ago
What a bummer.

Maybe they can add a stay at home MOM to throw together my grilled cheese.

They'll only get paid for 51% though, not enough to pay her wages.


Anyways, if they can work it out and I only get 50% of my samich, I'm gonna lose it!!!
TWOH
THEDOG 17 THEDOG 17 9 minutes ago
Yes, I’ve been saying good things are coming!!!For Former bio, Amber shareholders!! Good things are here !! Right McCoy??
Readyam Readyam 9 minutes ago
Ok thanks … do you have any links or info re how you know that some insiders are taking this approach of “back end payoffs.” TIA
RSPI
TightCoil TightCoil 9 minutes ago
Close above $12 by Friday's Close
Minimum
FNMA
B402 B402 10 minutes ago
Lol, its down to he is a repub, not he is for policies the current admin is imposing....

You and dems want to complain about the symptoms not the disease nor the cures

Now you to say it was up to the American workers to give up their livelihoods and the countries indust

Your Recent History

Delayed Upgrade Clock