Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASOS Plc (PK) | ASOMY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1368 | 3.01% | 4.678 | 15:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.69 | 4.665 | 4.69 | 4.678 | 4.5412 |
ASOMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASOMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.5412 | 0.00 | 0.00% | 4.5412 | 4.5412 | 4.5412 | 0 |
| May 15 2024 | 4.5412 | 0.09 | 2.05% | 4.64 | 4.64 | 4.5412 | 5,940 |
| May 14 2024 | 4.45 | 0.09 | 2.05% | 4.45 | 4.45 | 4.45 | 3,044 |
| May 13 2024 | 4.3606 | -0.05 | -1.12% | 4.3606 | 4.3606 | 4.3606 | 426 |
| May 10 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 09 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 08 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 07 2024 | 4.41 | -0.04 | -0.90% | 4.417 | 4.417 | 4.41 | 2,257 |
| May 06 2024 | 4.45 | -0.04 | -0.89% | 4.45 | 4.45 | 4.45 | 432 |
| May 03 2024 | 4.49 | 0.14 | 3.22% | 4.49 | 4.49 | 4.49 | 1,209 |
| May 02 2024 | 4.35 | 0.16 | 3.82% | 4.35 | 4.35 | 4.35 | 360 |
| May 01 2024 | 4.19 | 0.00 | 0.00% | 4.174 | 4.19 | 4.174 | 271 |
| Apr 30 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 12 |
| Apr 29 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
| Apr 26 2024 | 4.19 | -0.06 | -1.46% | 4.25 | 4.25 | 4.19 | 10,223 |
| Apr 25 2024 | 4.252 | -0.09 | -2.03% | 4.252 | 4.252 | 4.252 | 101 |
| Apr 24 2024 | 4.34 | -0.06 | -1.36% | 4.3299 | 4.34 | 4.3299 | 1,102 |
| Apr 23 2024 | 4.40 | -0.05 | -1.12% | 4.39 | 4.41 | 4.39 | 2,131 |
| Apr 22 2024 | 4.45 | 0.08 | 1.81% | 4.45 | 4.45 | 4.45 | 584 |
| Apr 19 2024 | 4.3708 | 0.02 | 0.48% | 4.3708 | 4.3708 | 4.3708 | 379 |
| Apr 18 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| Apr 17 2024 | 4.35 | 0.24 | 5.84% | 4.36 | 4.36 | 4.35 | 6,044 |
