
Asiamet Resources Ltd (PK) (KMGLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 0 | 0 | CS |
4 | 0 | 0 | 0.004 | 0.004 | 0.004 | 0 | 0 | CS |
12 | 0 | 0 | 0.004 | 0.004 | 0.004 | 9808 | 0.004 | CS |
26 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.003 | 8523 | 0.004 | CS |
52 | -0.006 | -60 | 0.01 | 0.01 | 0.003 | 6801 | 0.00387257 | CS |
156 | -0.006 | -60 | 0.01 | 0.0899 | 0.0003 | 14489 | 0.00670165 | CS |
260 | -0.016 | -80 | 0.02 | 0.1 | 0.0003 | 15718 | 0.01882526 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.