Altair Corporation (CE) (ATCD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1250 | 1250 | 1250 | 1 | 1250 | CS |
12 | 0 | 0 | 1250 | 1250 | 1250 | 1 | 1250 | CS |
26 | -100 | -7.40740740741 | 1350 | 1350 | 1235 | 3 | 1324.61538462 | CS |
52 | -70 | -5.30303030303 | 1320 | 1350 | 1235 | 2 | 1326.19047619 | CS |
156 | -1220.56 | -49.4041836669 | 2470.56 | 2470.56 | 1200 | 12 | 1374.93196931 | CS |
260 | -1250 | -50 | 2500 | 3900 | 1200 | 11 | 1792.39553704 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.