Altair Corporation (CE) (ATCD)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1250 | 1250 | 1250 | 1 | 1250 | CS |
| 26 | -100 | -7.40740740741 | 1350 | 1350 | 1235 | 3 | 1324.61538462 | CS |
| 52 | -70 | -5.30303030303 | 1320 | 1350 | 1235 | 2 | 1326.84210526 | CS |
| 156 | -1220.56 | -49.4041836669 | 2470.56 | 2470.56 | 1200 | 12 | 1395.50723192 | CS |
| 260 | -1250 | -50 | 2500 | 3900 | 1200 | 10 | 1798.27727532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548080 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1736375280 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1736288880 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1736202480 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1735943280 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1735856880 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1735684080 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1735597680 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1735338480 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1735252080 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1735079280 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1734992880 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1734733680 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1734647280 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1734560880 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1734474480 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1734388080 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1734128880 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1734042480 | 1250 | 15 | 1.21 | 1250 | 1250 | 1250 | 1 |
| 1733927400 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1733841000 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1733754600 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1733495400 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1733409000 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1733322600 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1733236200 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1733149800 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1732890600 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1732717800 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1732631400 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1732545000 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1732285800 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1732199400 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1732113000 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1732026600 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1731940200 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1731681000 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1731594600 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1731508200 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1731421800 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1731335400 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1731076200 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1730989800 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1730903400 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1730817000 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1730730600 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1730471400 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1730385000 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1730298600 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1730212200 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1730125800 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1729866600 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1729780200 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1729693800 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1729607400 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1729521000 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1729261800 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1729175400 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1729089000 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1729002600 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1728916200 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
