Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.44935 | Low High |
|||||
| Day Low | 0.44935 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Almonty Industries Inc (QX) | ALMTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00755 | -1.65% | 0.44935 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.44935 | 0.44935 | 0.44935 | 0.44935 | 0.4569 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.44935 | $ 449 | - | 0.311 - 0.5293 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:19:26 | 1,000 | $ 0.44935 | USD |
Almonty Industries (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALMTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.417 | 0.4569 | 0.417 | 0.4278279 | 8,383 | 0.03235 | 7.76% |
| 1 Month | 0.454933 | 0.4649 | 0.417 | 0.4437535 | 19,515 | -0.00558 | -1.23% |
| 3 Months | 0.517 | 0.5293 | 0.417 | 0.4483758 | 17,659 | -0.06765 | -13.09% |
| 6 Months | 0.3617 | 0.5293 | 0.357 | 0.4237237 | 24,510 | 0.08765 | 24.23% |
| 1 Year | 0.4736 | 0.5293 | 0.311 | 0.4072324 | 25,403 | -0.02425 | -5.12% |
| 3 Years | 0.902 | 1.07 | 0.311 | 0.5873964 | 21,745 | -0.45265 | -50.18% |
| 5 Years | 0.73 | 1.07 | 0.2361 | 0.5632264 | 32,953 | -0.28065 | -38.45% |
