ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Applied Energetics Inc (PK)

Applied Energetics Inc (PK) (AERGP)

0.00
0.00
(0.00%)
Closed September 23 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
-
Bid
2.50
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AERGP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.03115
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.03415
(0.00%)
39k
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.03115
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.03415
(0.00%)
39k
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
OGCIFOceanaGold Philippines Inc OGP (GM)
$ 0.00
(0.00%)
800k
XIACFXiaomi Corporation (PK)
$ 2.5447
(0.00%)
500k
CHFLFChina Feihe Ltd (PK)
$ 0.407
(0.00%)
500k
DOCMFDr Martens PLC (PK)
$ 0.72
(0.00%)
450k
SHTDYSinopharm Group Company Ltd (PK)
$ 11.04
(0.00%)
386.21k

Discussion

View Full Feed
ysung ysung 1 minute ago
Gold Futures
COMEX: GCW00
2,654.60 USD +8.40 (0.32%)today
Sep 23, 9:29?AM EDT •
NBRI
ortco1 ortco1 1 minute ago
Give it a break pal , I trade to make money and with NCLH there has been great buy and sell prices. $$ up and away. Will we have a few dips yes but more upswing.
NCLH
PENNIEStoSTACKS PENNIEStoSTACKS 1 minute ago
You all my want to take a look at this one as well
https://x.com/PENNIEStoSTACKS/status/1838205414963642443
double_m double_m 2 minutes ago
Another PR with the word 'milestone' in it. We all know what that means... free shares for all my friends!!! $MULN
MULN
DaveAu DaveAu 2 minutes ago
More than a month before they disclosed it. Why did they finally decide to confess?
RVNC
HoldHigh HoldHigh 2 minutes ago
TALLAHASSEE, Fla., Sept. 23, 2024 /PRNewswire/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the U.S., announced the opening of a new medical cannabis dispensary in Hudson, Florida.
TCNNF
sello sello 2 minutes ago
Now doing business as OWP SAS. Also OWP Plastico SAS. They may be about to come out of this restructure in good shape. They aren't saying anything about it, but they don't have to, they have deconsolidated until the effective date. They did say in the filings that the new company and the balance she
OWPC
LittleBirdin my Ear LittleBirdin my Ear 2 minutes ago
That would be Great 👍
SFRX
Soapboxmom Soapboxmom 2 minutes ago
Bars, Discord and Telegram are not the best sources....... What documentation do you have? And, rumor has it that Vakser is living with his sister in Allen, TX
Case History
Case Number
468-50417-2023
Type
Divorce
Style
In the Matter of the Marriage
AURI
Laster Laster 3 minutes ago
Curious if this will ever break $5 resistance for good. It needs to move back to $5.50. But, any movement gets sold back to $5 or lower. Strange.
SOUN
work-n-hard work-n-hard 3 minutes ago
LUNR: In @ 8.7
LUNR
doc2016 doc2016 3 minutes ago
v and generative ai response/744 making a webpage.
now also 8 and microsegmentatin of cpaas and unififed communications.........enter the networking, dynamic routing, and authentication.

how to get to a specific microsegment microcontroller? designate the microfrontend id?
kairos kairos 3 minutes ago
was just going to post :). WULF continues to outperform!

https://www.tradingview.com/x/KEcw69aR/
Monksdream Monksdream 3 minutes ago
LASE new 52 week high
ddls ddls 4 minutes ago
As we can see BIEL buyer response is about the same as it is here. VERY SLOW.😎
BIEL
titan11 titan11 4 minutes ago
lol I knew it!
Jackthehorse1926 Jackthehorse1926 4 minutes ago
You are not alone. Whence we get past the smoke and mirrors the truth about stock will come out. Stay up!
DRNK
BIOCHEMUP BIOCHEMUP 4 minutes ago
100K 0.002 ask
RSPI
Stinger2014 Stinger2014 4 minutes ago
$5.92……time to bye ✌️
MULN
DaJester DaJester 4 minutes ago
Welcome back. Glad you are still kickin'... Even if you can't understand my points.
FNMA
Yo-Yo Yo-Yo 4 minutes ago
Good morning v and all peeps!!!
Invest-in-America Invest-in-America 4 minutes ago
TGL: KAH--BOOOOOOOOOOOM!!! (That low-float ain't no joke!!!
TGL
JakBqk JakBqk 4 minutes ago
🔮Saw this coming a mile away,
After trying to hide them Cdel put all those discounted shares from last week on the Ask ,over 69 milion now ,,great 🙁👎
If this keeps up they will own this ticker . Own as in have so many shares they can easily manipulate. Probab
DRNK
RMS555 RMS555 4 minutes ago
That wont help Nash (TOM611) with the mess he got himself into! The lies he told are still there whether a new owner of Xalles comes along or not!

Xalles made a mistake by acquiring a company that has a tangible product, a CashX kiosk!
XALL

Your Recent History

Delayed Upgrade Clock