Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Almonty Industries Inc (QX) | ALMTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4483 |
ALMTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.43148 | 0.4569 | 0.42465 | 0.4326955 | 8,481 | 0.01682 | 3.90% |
1 Month | 0.4648 | 0.4649 | 0.417 | 0.4436292 | 18,497 | -0.0165 | -3.55% |
3 Months | 0.497197 | 0.5032 | 0.417 | 0.4475626 | 17,612 | -0.0489 | -9.83% |
6 Months | 0.3755 | 0.5293 | 0.362 | 0.4241527 | 24,443 | 0.0728 | 19.39% |
1 Year | 0.47545 | 0.5293 | 0.311 | 0.4072601 | 25,430 | -0.02715 | -5.71% |
3 Years | 0.902 | 1.07 | 0.311 | 0.5873073 | 21,698 | -0.4537 | -50.30% |
5 Years | 0.75 | 1.07 | 0.2361 | 0.56307 | 32,942 | -0.3017 | -40.23% |
ALMTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.4483 | -0.00105 | -0.23% | 0.45038 | 0.45038 | 0.44826 | 8,805 |
Apr 24 2024 | 0.44935 | -0.00755 | -1.65% | 0.44935 | 0.44935 | 0.44935 | 1,000 |
Apr 23 2024 | 0.4569 | 0.03225 | 7.59% | 0.4569 | 0.4569 | 0.4569 | 1,240 |
Apr 22 2024 | 0.42465 | 0.00 | 0.00% | 0.42465 | 0.42465 | 0.42465 | 0 |
Apr 19 2024 | 0.42465 | -0.00885 | -2.04% | 0.43148 | 0.4334 | 0.42465 | 22,878 |
Apr 18 2024 | 0.4335 | 0.00205 | 0.48% | 0.4334 | 0.4335 | 0.4334 | 1,250 |
Apr 17 2024 | 0.43145 | -0.00475 | -1.09% | 0.417 | 0.43145 | 0.417 | 8,162 |
Apr 16 2024 | 0.4362 | -0.0158 | -3.50% | 0.4362 | 0.4362 | 0.4362 | 673 |
Apr 15 2024 | 0.452 | -0.0005 | -0.11% | 0.452 | 0.452 | 0.452 | 673 |
Apr 12 2024 | 0.4525 | 0.0062 | 1.39% | 0.451 | 0.4525 | 0.451 | 4,440 |
Apr 11 2024 | 0.4463 | -0.0077 | -1.70% | 0.4463 | 0.4463 | 0.4463 | 1,000 |
Apr 10 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Apr 09 2024 | 0.454 | 0.00498 | 1.11% | 0.44836 | 0.454 | 0.44836 | 3,150 |
Apr 08 2024 | 0.44902 | 0.00902 | 2.05% | 0.44902 | 0.44902 | 0.44902 | 5,385 |
Apr 05 2024 | 0.44 | -0.01419 | -3.12% | 0.4466 | 0.44764 | 0.44 | 78,748 |
Apr 04 2024 | 0.45419 | 0.00627 | 1.40% | 0.45134 | 0.4557 | 0.44792 | 5,700 |
Apr 03 2024 | 0.44792 | 0.00292 | 0.66% | 0.422 | 0.4485 | 0.422 | 41,693 |
Apr 02 2024 | 0.445 | -0.0137 | -2.99% | 0.45395 | 0.45395 | 0.44 | 111,577 |
Apr 01 2024 | 0.4587 | 0.0038 | 0.84% | 0.4648 | 0.4649 | 0.45372 | 18,070 |
Mar 28 2024 | 0.4549 | 0.00142 | 0.31% | 0.454933 | 0.46 | 0.45 | 7,600 |
Mar 27 2024 | 0.45348 | 0.00 | 0.00% | 0.45348 | 0.45348 | 0.45348 | 0 |
Mar 26 2024 | 0.45348 | -0.00534 | -1.16% | 0.45 | 0.45348 | 0.45 | 1,245 |