Algoma Cent Corp (PK) (AGMJF)
USOTC
Mon, Dec 17, 2012 07:48 - Algoma Centennial Corp. (AGMJF: Grey Market) - Ex-Dividend - As of Mon, Dec 17, 2012, Algoma Centennial Corp. traded ex-dividend. Algoma Centennial Corp. will disburse a...
Thu, Dec 13, 2012 08:00 - Algoma Centennial Corp. (AGMJF: Grey Market) - Scheduled Ex-Dividend - Algoma Centennial Corp. has announced a dividend ex-date for (AGMJF: Grey Market). Algoma...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.23 | 10.23 | 10.23 | 100 | 10.23 | CS |
4 | 0.24 | 2.4024024024 | 9.99 | 10.23 | 9.99 | 1425 | 9.99719298 | CS |
12 | -0.74 | -6.74567000912 | 10.97 | 11.52 | 9.99 | 872 | 10.31266718 | CS |
26 | -0.18 | -1.72910662824 | 10.41 | 11.52 | 9.99 | 2267 | 10.41510526 | CS |
52 | -0.81 | -7.33695652174 | 11.04 | 11.52 | 9.99 | 1496 | 10.61715462 | CS |
156 | -3.7446 | -26.7957580181 | 13.9746 | 14.07 | 9.99 | 1191 | 11.16627032 | CS |
260 | 0.47034 | 4.8192252599 | 9.75966 | 14.75 | 5.499 | 2138 | 10.63444411 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.