ETFS Gold Bullion Securi... (GBS) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Gold Bullion Securities (GBS)
ETFS Gold Bullion Securities (GBS) Trades

ETFS Gold Bullion Securities (GBS)

253.02

1.44

(0.57%)

Closed April 08 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,261

Neutral: 0

Sell: 4,544

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:26:12	253.28	2		Buy	253.06	253.28		5,805	129	BIT
11:25:38	253.20	70		Buy	252.98	253.16		5,803	128	BIT
11:25:38	253.16	10		Buy	252.98	253.16		5,733	127	BIT
11:21:48	253.41	5		Buy	253.22	253.41		5,723	126	BIT
10:59:53	253.04	10		Buy	252.81	252.99		5,718	125	BIT
10:59:53	252.99	10		Buy	252.81	252.99		5,708	124	BIT
10:58:48	252.77	90		Sell	252.81	252.99		5,698	123	BIT
10:58:48	252.81	10		Sell	252.81	252.99		5,608	122	BIT
10:37:19	253.97	500		Sell	253.97	254.19		5,598	121	BIT
10:36:25	254.08	10		Sell	254.08	254.17		5,098	120	BIT
10:25:34	253.37	30		Sell	253.37	253.43		5,088	119	BIT
10:18:13	253.25	5		Buy	253.06	253.25		5,058	118	BIT
10:17:22	253.04	100		Sell	253.06	253.24		5,053	117	BIT
10:17:22	253.06	10		Sell	253.06	253.24		4,953	116	BIT
10:09:59	253.44	15		Buy	253.22	253.38		4,943	115	BIT
10:09:59	253.38	10		Buy	253.22	253.38		4,928	114	BIT
10:08:59	253.46	20		Buy	253.23	253.40		4,918	113	BIT
10:08:59	253.40	10		Buy	253.23	253.40		4,898	112	BIT
10:08:36	253.24	10		Sell	253.26	253.43		4,888	111	BIT
10:08:36	253.26	10		Sell	253.26	253.43		4,878	110	BIT
10:03:59	253.60	10		Buy	253.26	253.46		4,868	109	BIT
10:03:59	253.46	10		Buy	253.26	253.46		4,858	108	BIT
10:00:42	253.11	10		Buy	252.88	253.11		4,848	107	BIT
09:59:37	252.62	65		Sell	252.64	252.82		4,838	106	BIT
09:59:37	252.64	10		Sell	252.64	252.82		4,773	105	BIT
09:52:51	252.35	38		Sell	252.40	252.56		4,763	104	BIT
09:52:51	252.40	10		Sell	252.40	252.56		4,725	103	BIT
09:51:12	252.25	25		Sell	252.25	252.26		4,715	102	BIT
09:46:10	252.66	37		Buy	252.43	252.66		4,690	101	BIT
09:46:05	252.55	5		Buy	252.36	252.55		4,653	100	BIT
09:41:50	252.79	50		Buy	252.55	252.73		4,648	99	BIT
09:41:50	252.73	10		Buy	252.55	252.73		4,598	98	BIT
09:26:12	252.84	10		Buy	252.69	252.84		4,588	97	BIT
09:18:51	253.30	140		Sell	253.37	253.54		4,578	96	BIT
09:18:51	253.37	10		Sell	253.37	253.54		4,438	95	BIT
09:16:56	253.02	328		Sell	253.03	253.35		4,428	94	BIT
09:16:56	253.03	567		Sell	253.03	253.35		4,100	93	BIT
09:16:00	253.13	10		Buy	252.91	253.13		3,533	92	BIT
09:15:39	252.99	4		Sell	252.99	253.18		3,523	91	BIT
09:04:56	251.90	210		Sell	251.90	252.07		3,519	90	BIT
09:04:56	251.90	10		Sell	251.90	252.07		3,309	89	BIT
08:54:39	251.75	3		Sell	251.75	251.76		3,299	88	BIT
08:47:30	251.75	20		Sell	251.75	251.90		3,296	87	BIT
08:45:31	251.66	103		Sell	251.70	251.85		3,276	86	BIT
08:45:31	251.67	10		Sell	251.70	251.85		3,173	85	BIT
08:45:31	251.69	41		Sell	251.70	251.85		3,163	84	BIT
08:45:31	251.70	61		Sell	251.70	251.85		3,122	83	BIT
08:39:27	252.00	16		Sell	252.00	252.01		3,061	82	BIT
08:21:55	252.54	200		Buy	252.32	252.54		3,045	81	BIT
08:21:34	252.46	10		Buy	252.29	252.46		2,845	80	BIT
08:20:11	252.50	5		Sell	252.50	252.51		2,835	79	BIT
08:10:55	252.96	10		Buy	252.86	252.96		2,830	78	BIT
08:07:58	253.09	20		Buy	252.90	252.99		2,820	77	BIT
08:07:58	252.99	10		Buy	252.90	252.99		2,800	76	BIT
08:04:41	253.19	5		Buy	253.00	253.19		2,790	75	BIT
08:01:55	253.22	2		Buy	253.00	253.17		2,785	74	BIT
08:01:55	253.17	10		Buy	253.00	253.17		2,783	73	BIT
07:59:34	253.46	2		Buy	253.23	253.46		2,773	72	BIT
07:58:59	253.46	34		Buy	253.23	253.41		2,771	71	BIT
07:58:59	253.41	10		Buy	253.23	253.41		2,737	70	BIT
07:49:56	252.90	69		Buy	252.67	252.85		2,727	69	BIT
07:49:56	252.85	10		Buy	252.67	252.85		2,658	68	BIT
07:45:44	252.93	10		Buy	252.75	252.93		2,648	67	BIT
07:25:38	252.76	3		Sell	252.76	252.92		2,638	66	BIT
07:25:38	252.76	7		Sell	252.76	252.92		2,635	65	BIT
07:13:52	252.80	264		Sell	252.80	252.84		2,628	64	BIT
07:13:52	252.80	41		Sell	252.80	252.84		2,364	63	BIT
07:13:52	252.80	667		Sell	252.80	252.84		2,323	62	BIT
07:13:52	252.78	10		Buy	252.61	252.78		1,656	61	BIT
06:57:54	252.91	2		Buy	252.69	252.87		1,646	60	BIT
06:57:54	252.87	10		Buy	252.69	252.87		1,644	59	BIT
06:32:41	252.38	88		Sell	252.41	252.59		1,634	58	BIT
06:32:41	252.41	10		Sell	252.41	252.59		1,546	57	BIT
06:16:00	252.70	70		Sell	252.73	252.91		1,536	56	BIT
06:16:00	252.73	10		Sell	252.73	252.91		1,466	55	BIT
06:05:43	252.97	10		Buy	252.69	252.88		1,456	54	BIT
06:05:43	252.88	10		Buy	252.69	252.88		1,446	53	BIT
05:44:12	252.76	10		Buy	252.52	252.71		1,436	52	BIT
05:44:12	252.71	10		Buy	252.52	252.71		1,426	51	BIT
05:40:27	252.47	130		Sell	252.52	252.71		1,416	50	BIT
05:40:27	252.52	10		Sell	252.52	252.71		1,286	49	BIT
05:31:58	252.50	6		Buy	252.26	252.45		1,276	48	BIT
05:31:58	252.45	10		Buy	252.26	252.45		1,270	47	BIT
05:30:30	252.02	10		Buy	251.83	252.02		1,260	46	BIT
05:23:44	252.01	108		Sell	252.07	252.25		1,250	45	BIT
05:23:44	252.05	27		Sell	252.07	252.25		1,142	44	BIT
05:23:44	252.06	55		Sell	252.07	252.25		1,115	43	BIT
05:23:44	252.07	10		Sell	252.07	252.25		1,060	42	BIT
05:00:40	252.30	2		Buy	252.13	252.30		1,050	41	BIT
04:39:53	251.92	14		Sell	251.92	252.08		1,048	40	BIT
04:31:33	252.18	459		Sell	252.18	252.19		1,034	39	BIT
04:31:19	252.18	41		Sell	252.18	252.19		575	38	BIT
04:19:37	252.31	20		Buy	252.22	252.31		534	37	BIT
03:55:49	252.02	30		Buy	251.84	251.99		514	36	BIT
03:55:49	251.99	10		Buy	251.84	251.99		484	35	BIT
03:51:31	252.14	10		Buy	251.94	252.07		474	34	BIT
03:51:31	252.07	10		Buy	251.94	252.07		464	33	BIT
03:50:28	252.00	60		Buy	251.92	252.00		454	32	BIT
03:49:32	251.83	11		Sell	251.83	251.96		394	31	BIT
03:47:03	252.27	10		Buy	252.06	252.23		383	30	BIT

ETFS Gold Bullion Securi...

Canadian Imperial Bank o...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:44:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:44:36] Language: en-US
OKAY: [17:44:36] Cookies are enabled
OKAY: [17:44:36] Browser supports RequestAnimationFrame
OKAY: [17:44:36] Browser supports the WebScoket API
INFO: [17:44:36] Starting session (trades) for guest
INFO: [17:44:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:44:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AGBS
- feedSymbol = BIT%5EGBS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:44:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:44:36] Streamer WS Hostname: ad3d6523c522
INFO: [17:44:36] Starting the trades app
INFO: [17:44:36] [START]: Symbol loook up for BIT^GBS
INFO: [17:44:37] [FINSH]: Symbol loook up for BIT^GBS
INFO: [17:44:37] Loaded configuration for trades
INFO: [17:44:37] Creating trades table...
INFO: [17:44:37] Starting trades table for BIT:GBS without montage
INFO: [17:44:37] lo-streamer/1/dist-swarm
INFO: [17:44:37] lo-streamer/1/dist-swarm
INFO: [17:44:37] lo-streamer/1/dist-swarm
INFO: [17:44:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:44:36] Language: en-US
OKAY: [17:44:36] Cookies are enabled
OKAY: [17:44:36] Browser supports RequestAnimationFrame
OKAY: [17:44:36] Browser supports the WebScoket API
INFO: [17:44:36] Starting session (trades) for guest
INFO: [17:44:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:44:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AGBS
- feedSymbol = BIT%5EGBS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:44:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:44:36] Streamer WS Hostname: ad3d6523c522
INFO: [17:44:36] Starting the trades app
INFO: [17:44:36] [START]: Symbol loook up for BIT^GBS
INFO: [17:44:37] [FINSH]: Symbol loook up for BIT^GBS
INFO: [17:44:37] Loaded configuration for trades
INFO: [17:44:37] Creating trades table...
INFO: [17:44:37] Starting trades table for BIT:GBS without montage
INFO: [17:44:37] lo-streamer/1/dist-swarm
INFO: [17:44:37] lo-streamer/1/dist-swarm
INFO: [17:44:37] lo-streamer/1/dist-swarm