Algoma Cent Corp (PK) (AGMJF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 0.452830188679 | 10.6 | 10.648 | 10.6 | 750 | 10.648 | CS |
| 4 | 0.2984 | 2.88320321558 | 10.3496 | 10.648 | 10.11 | 566 | 10.40319717 | CS |
| 12 | 0.048 | 0.452830188679 | 10.6 | 10.75 | 9.99 | 883 | 10.13141912 | CS |
| 26 | -0.092 | -0.856610800745 | 10.74 | 11.52 | 9.99 | 717 | 10.39355736 | CS |
| 52 | -0.3244 | -2.95650905909 | 10.9724 | 11.52 | 9.99 | 1543 | 10.51339008 | CS |
| 156 | -2.762 | -20.5965697241 | 13.41 | 13.55 | 9.99 | 1224 | 11.12736539 | CS |
| 260 | 1.56466 | 17.2256020363 | 9.08334 | 14.75 | 5.499 | 2054 | 10.69211476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176940 | 10.648 | 0 | 0.00 | 10.648 | 10.648 | 10.648 | 0 |
| 1740090540 | 10.648 | 0 | 0.00 | 10.648 | 10.648 | 10.648 | 0 |
| 1740004140 | 10.648 | 0 | 0.00 | 10.648 | 10.648 | 10.648 | 0 |
| 1739917740 | 10.648 | 0.54 | 5.32 | 10.6 | 10.648 | 10.6 | 750 |
| 1739572140 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1739485740 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1739399340 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1739312940 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1739226540 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1738967340 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1738880940 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1738794540 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1738708140 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1738621740 | 10.11 | -0.24 | -2.32 | 10.11 | 10.11 | 10.11 | 554 |
| 1738362480 | 10.3496 | 0 | 0.00 | 10.3496 | 10.3496 | 10.3496 | 0 |
| 1738276080 | 10.3496 | 0.12 | 1.17 | 10.3496 | 10.3496 | 10.3496 | 395 |
| 1738189500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1738103100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1738016700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1737757500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1737671100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1737584700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1737498300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1737152700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1737066300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736979900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736893500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736807100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736547900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736375100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736288700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736202300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1735943100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1735856700 | 10.23 | 0.17 | 1.69 | 10.23 | 10.23 | 10.23 | 100 |
| 1735684140 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1735597740 | 10.06 | 0.05 | 0.50 | 10.06 | 10.06 | 10.06 | 100 |
| 1735338000 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 10.01 | 500 |
| 1735251000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1735078200 | 9.99 | -0.76 | -7.07 | 9.99 | 9.99 | 9.99 | 5000 |
| 1734992700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734733500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734647100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734560700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734474300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734387900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734128700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734042300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733955900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733869500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733783100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733523900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733437500 | 10.75 | 0.15 | 1.42 | 10.75 | 10.75 | 10.75 | 301 |
| 1733350980 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733264580 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733178180 | 10.6 | -0.3 | -2.75 | 10.6 | 10.6 | 10.6 | 250 |
| 1732890600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732717800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732631400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732545000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
