Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Absa Group Ltd (PK) | AGRPY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.34% | 17.51 | 16:00:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.51 | 17.51 | 17.51 | 17.51 | 17.45 |
AGRPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGRPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 17.51 | 0.06 | 0.34% | 17.51 | 17.51 | 17.51 | 656 |
| May 20 2024 | 17.45 | 0.54 | 3.16% | 17.085 | 17.45 | 17.085 | 2,489 |
| May 17 2024 | 16.915 | 0.09 | 0.56% | 16.75 | 16.915 | 16.75 | 1,976 |
| May 16 2024 | 16.82 | 0.09 | 0.51% | 16.875 | 16.875 | 16.81 | 1,978 |
| May 15 2024 | 16.735 | 0.00 | 0.00% | 16.735 | 16.735 | 16.735 | 0 |
| May 14 2024 | 16.735 | 0.00 | 0.00% | 16.735 | 16.735 | 16.735 | 0 |
| May 13 2024 | 16.735 | 0.66 | 4.07% | 16.88 | 16.88 | 16.735 | 609 |
| May 10 2024 | 16.08 | 0.09 | 0.57% | 16.40 | 16.40 | 16.08 | 3,514 |
| May 09 2024 | 15.9885 | 0.75 | 4.91% | 15.9885 | 15.9885 | 15.9885 | 332 |
| May 08 2024 | 15.24 | 0.00 | 0.00% | 15.24 | 15.24 | 15.24 | 0 |
| May 07 2024 | 15.24 | -0.20 | -1.30% | 17.05 | 17.05 | 15.23 | 1,153 |
| May 06 2024 | 15.44 | -1.01 | -6.11% | 16.73 | 16.73 | 15.44 | 290 |
| May 03 2024 | 16.445 | 0.85 | 5.42% | 16.445 | 16.445 | 16.445 | 325 |
| May 02 2024 | 15.60 | -0.21 | -1.33% | 15.50 | 15.60 | 15.50 | 2,813 |
| May 01 2024 | 15.81 | 0.29 | 1.87% | 15.81 | 15.81 | 15.81 | 350 |
| Apr 30 2024 | 15.52 | -0.08 | -0.51% | 14.4824 | 15.52 | 14.4824 | 1,511 |
| Apr 29 2024 | 15.60 | 1.01 | 6.92% | 15.39 | 15.60 | 15.1842 | 1,472 |
| Apr 26 2024 | 14.59 | -0.31 | -2.08% | 15.64 | 15.64 | 14.59 | 3,933 |
| Apr 25 2024 | 14.90 | 0.27 | 1.85% | 14.665 | 15.15 | 14.56 | 6,872 |
| Apr 24 2024 | 14.63 | -0.23 | -1.55% | 14.65 | 14.708 | 14.63 | 1,533 |
| Apr 23 2024 | 14.86 | -0.01 | -0.07% | 15.05 | 15.24 | 14.86 | 1,721 |
| Apr 22 2024 | 14.87 | -0.48 | -3.10% | 14.43 | 14.87 | 14.43 | 2,749 |
