Crypviser CVCOIN [Ethereum]CVN

$ 0.09706

-0.000501

(

-0.51%

)

Official Links

Website

Info

Rank 1996

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.114022

Exchange

Ask

$ 47.11

Last Trade Time

05:34:55

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.039137

Fully Diluted Market Cap

$ 1,455,906

Genesis Date

4/27/2018

Days Range 0.096993-0.098103

52 Weeks Range 0.051162-0.112291

Circulating Supply 12,380,890 / 15,000,000

82.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745625736	CVN/BTC	https://exchange.latoken.com/exchange/CVN-BTC	BTC	1	https://exchange.latoken.com/exchange/CVN-BTC	0	10 hours ago
3.56E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745625736	CVN/ETH	https://exchange.latoken.com/exchange/CVN-ETH	ETH	2	https://exchange.latoken.com/exchange/CVN-ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High
1	0.08701834	0.01004206	11.5401649813	0.07721631	0.09875152	CX
4	0.08687811	0.01018229	11.7202020164	0.07721631	0.09875152	CX
12	0.10539472	-0.00833432	-7.90772061447	0.07721631	0.10582293	CX
26	0.06862972	0.02843068	41.4261926174	0.06808286	0.1122906	CX
52	0.06641917	0.03064123	46.1331118712	0.05116217	0.1122906	CX
156	0.04166859	0.05539181	132.934207757	0.01597517	0.1122906	CX
260	0.02648716	0.07057324	266.443212485	0.00907946	0.1122906	CX

Originally CVcoin was issued on the Bitshares platform and mainly tradable on the DEX. Being the main token of the Crypviser project, CVcoin in ERC20 format has been created to make the listing process easier and faster on external exchanges.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745625000	0.09761115	0.00082153	0.85	0.09673926	0.09875152	0.09571936
1745538600	0.09678962	0.0187161	23.97	0.08861147	0.09680805	0.07721631
1745452200	0.07807352	0	0.00	0.08861147	0.0891001	0.07721631
1745365800	0.07807352	-0.011822	-13.15	0.08861147	0.0891001	0.07721631
1745279400	0.08989572	0.00225484	2.57	0.08780482	0.09121921	0.08779037
1745193000	0.08764088	-4.8E-5	-0.05	0.0876094	0.08786628	0.08651637
1745106600	0.08768895	0.00068581	0.79	0.08701834	0.08804897	0.0869432
1745020200	0.08700314	-0.000427	-0.49	0.08746894	0.08761497	0.08687606
1744933800	0.08743023	0.00072929	0.84	0.08656435	0.08803799	0.08632802
1744847400	0.08670094	0.00055684	0.65	0.08617942	0.088036	0.08564146
1744761000	0.0861441	-0.000886	-1.02	0.08709976	0.08906764	0.08611928
1744674600	0.08702976	0.00099022	1.15	0.08620643	0.08837077	0.08620643
1744588200	0.08603954	-0.001864	-2.12	0.08790857	0.08844821	0.08558804
1744501800	0.08790393	0.00203622	2.37	0.08591214	0.08838748	0.08528358
1744415400	0.08586771	0.00381391	4.65	0.08185926	0.08677438	0.08138033
1744329000	0.0820538	-0.003128	-3.67	0.08499986	0.08503149	0.08085841
1744242600	0.08518145	-0.001748	-2.01	0.08861147	0.0891001	0.07721631
1744156200	0.0869291	0	0.00	0.08861147	0.0891001	0.08512129
1744069800	0.0869291	0	0.00	0	0	0
1743983400	0.0869291	0	0.00	0	0	0
1743897000	0.0869291	0.00056981	0.66	0.08861147	0.0891001	0.08512129
1743810600	0.08635929	0.00060609	0.71	0.08568652	0.08721679	0.08410678
1743724200	0.0857532	0.00068423	0.80	0.08495423	0.0863047	0.08366988
1743637800	0.08506897	-0.002648	-3.02	0.0877287	0.09089906	0.08478775
1743551400	0.08771724	0.00281006	3.31	0.08502723	0.08805618	0.08489226
1743465000	0.08490718	0.00015298	0.18	0.08861147	0.0891001	0.08378222
1743378600	0.0847542	-0.000219	-0.26	0.08506716	0.08601355	0.08400608
1743292200	0.08497272	-0.001881	-2.17	0.08687811	0.08710052	0.08414501
1743205800	0.08685375	-0.002893	-3.22	0.08974795	0.0901204	0.08609268
1743119400	0.08974642	0.0002603	0.29	0.08949484	0.09039654	0.08846293
1743033000	0.08948612	-0.00054	-0.60	0.08998074	0.0909463	0.08847803
1742946600	0.09002661	0.00015038	0.17	0.09014246	0.09119086	0.08895985
1742860200	0.08987623	0.00161206	1.83	0.08853398	0.0913952	0.08814633
1742773800	0.08826417	0.00196419	2.28	0.08645263	0.0884214	0.08645263
1742687400	0.08629998	-0.000288	-0.33	0.08654903	0.08700991	0.08621028
1742601000	0.08658768	-0.00013	-0.15	0.08665519	0.08731944	0.08569563
1742514600	0.08671798	-0.002753	-3.08	0.08975521	0.09006724	0.08613782
1742428200	0.08947052	0.00431398	5.07	0.08516268	0.08961	0.08508008
1742341800	0.08515654	-0.001479	-1.71	0.0865801	0.0865801	0.08363312
1742255400	0.08663589	0.00156078	1.83	0.08861147	0.0891001	0.08506415
1742169000	0.08507511	-0.001852	-2.13	0.086877	0.08741131	0.08447967
1742082600	0.08692691	0.00038806	0.45	0.08656923	0.08723111	0.08619713
1741996200	0.08653885	0.00301214	3.61	0.08346838	0.08778909	0.08328088
1741909800	0.08352671	-0.002671	-3.10	0.08627048	0.08683018	0.0823146
1741823400	0.0861978	0.00105554	1.24	0.08533539	0.08690229	0.083147
1741737000	0.08514226	0.00388047	4.78	0.08082789	0.08594742	0.07917309
1741650600	0.08126179	-0.001614	-1.95	0.08861147	0.09064	0.07984366
1741564200	0.08287562	-0.005822	-6.56	0.08873915	0.08902647	0.082503
1741477800	0.08869738	-0.00056	-0.63	0.08930061	0.08945589	0.08785575
1741391400	0.08925709	-0.003472	-3.74	0.08861147	0.0938296	0.08512129
1741305000	0.09272936	-0.000787	-0.84	0.09352007	0.0955645	0.09051237
1741218600	0.09351664	0.00354671	3.94	0.08984432	0.09370519	0.08902851
1741132200	0.08996993	0.00101589	1.14	0.08861147	0.09156385	0.08416244
1741045800	0.08895404	-0.008095	-8.34	0.10159743	0.105268	0.08762267
1740959400	0.09704875	0.00867568	9.82	0.08868957	0.09791556	0.08755963
1740873000	0.08837307	0.00138024	1.59	0.08673631	0.08910567	0.08635199
1740786600	0.08699283	-0.000156	-0.18	0.0872307	0.08763828	0.08066121
1740700200	0.0871488	0.00075322	0.87	0.08680133	0.08943692	0.08511842
1740613800	0.08639558	-0.005022	-5.49	0.0912912	0.09193503	0.08463728
1740527400	0.09141773	-0.003222	-3.40	0.09418544	0.09528301	0.08857905
1740441000	0.09463956	-0.004245	-4.29	0.10159743	0.105268	0.09433146
1740354600	0.09888486	-0.000621	-0.62	0.0994702	0.09955843	0.09812594
1740268200	0.09950552	0.00050352	0.51	0.09885943	0.09977709	0.09864635
1740181800	0.099002	-0.002368	-2.34	0.10126904	0.10246402	0.09770226
1740095400	0.1013696	0.00189436	1.90	0.09952941	0.10170452	0.09934809
1740009000	0.09947524	0.00121202	1.23	0.09844098	0.09972819	0.09787706
1739922600	0.09826322	-0.000381	-0.39	0.09873958	0.09946414	0.09619613
1739836200	0.09864423	-0.000387	-0.39	0.10159743	0.105268	0.09808103
1739749800	0.09903133	-0.001484	-1.48	0.10057813	0.10066845	0.09897593
1739663400	0.10051555	0.00018949	0.19	0.10038373	0.10087585	0.10019078
1739577000	0.10032606	0.00084218	0.85	0.09959456	0.10183467	0.09921163
1739490600	0.09948388	-0.001109	-1.10	0.10082872	0.10101463	0.09814307
1739404200	0.10059241	0.0019185	1.94	0.09862243	0.10103982	0.09697
1739317800	0.09867391	-0.001632	-1.63	0.10042151	0.10145498	0.09772314
1739231400	0.1003063	0.00104873	1.06	0.10159743	0.105268	0.09979854
1739145000	0.09925757	-0.000243	-0.24	0.09939432	0.1002357	0.09761093
1739058600	0.09950019	8.4E-5	0.08	0.09944208	0.09978326	0.09857984
1738972200	0.09941608	5.5E-5	0.06	0.09947315	0.10317386	0.09859466
1738885800	0.0993615	-8.8E-5	-0.09	0.0995198	0.10212856	0.09864703
1738799400	0.09944901	-0.001493	-1.48	0.10074407	0.10205007	0.0990756
1738713000	0.10094214	-0.00377	-3.60	0.10459414	0.1048078	0.099189
1738626600	0.10471263	0.00416632	4.14	0.10159743	0.105575	0.09691071
1738540200	0.10054631	-0.003207	-3.09	0.10355911	0.10448506	0.09914022
1738453800	0.10375364	-0.001641	-1.56	0.10539472	0.10582293	0.10328703
1738367400	0.10539487	-0.002759	-2.55	0.10792398	0.10909064	0.10461135
1738281000	0.10815349	0.00120846	1.13	0.1068497	0.1095734	0.10650526
1738194600	0.10694503	0.00277657	2.67	0.10437278	0.10796018	0.10435858
1738108200	0.10416846	-0.000673	-0.64	0.10542553	0.10664247	0.10325263
1738021800	0.10484158	-0.001234	-1.16	0.10159743	0.10780793	0.10075958
1737935400	0.10607573	-0.001956	-1.81	0.10787269	0.10851829	0.10584096
1737849000	0.10803124	0.00014677	0.14	0.10786887	0.10843089	0.10729102