ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rize Cyber Sec & Data Privacy UCITS ETF USD Acc

Rize Cyber Sec & Data Privacy UCITS ETF USD Acc (CYBR)

7.109
0.163
(2.35%)
Closed October 13 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.109
Bid
7.08
Ask
7.22
Volume
280
7.109 Day's Range 7.109
0.00 52 Week Range 0.00
Previous Close
6.946
Open
7.109
Last Trade
1
@
7.109
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CYBR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
335.77M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
257.95M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
161.76M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
159.27M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M

Discussion

View Full Feed
frrol frrol 3 minutes ago
Good article in the WSJ about Cobenfy, and relevant to 3-71. Karuna combined their muscarinic modulator with trospium chloride, a muscarinic antagonist (ie, blocker) that can't pass the BBB. We did a second MAD to determine how GI-tolerable 3-71 is for schizoidal patients. If it is tolerable on its
AVXL
TAZMANS TAZMANS 3 minutes ago
$AHRO $$ Agree! CHART

https://www.barchart.com/stocks/quotes/AHRO/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;MACD(12,26,9);CHKMF(14);MFI(12,100);RSI(14,100);STOSL(14,3);STOFA(14,3);SMA(20);SMA(50);SMA(100);SMA(200);B
AHRO MFI
Gmenfan Gmenfan 3 minutes ago
Brain dead lineup.

https://media.gettr.com/group8/getter/2024/10/10/17/71eec0b2-9e6f-6848-82c8-ca2b0a1b61e4/d5d3dc7dd7487392da5169403d9a0e0a_768x0.jpg
Gmenfan Gmenfan 4 minutes ago
The brain dead...............

https://media.gettr.com/group8/getter/2024/10/10/17/71eec0b2-9e6f-6848-82c8-ca2b0a1b61e4/d5d3dc7dd7487392da5169403d9a0e0a_768x0.jpg
doomed doomed 4 minutes ago
On cost. On quality. On counts. Garbage.
TLRY
MasterBlastr MasterBlastr 5 minutes ago
Looks like we're setting up for another dump.
AMC
Gmenfan Gmenfan 6 minutes ago
This will be certainly labeled misinformation by the dems!!!
doomed doomed 6 minutes ago
Old & sick Canadians are gouged by Tilray.
TLRY
DKLN DKLN 6 minutes ago
If these are bargain prices, it's time for the pushers to start buying so we don't have to keep looking at zippo volume days (A pusher can never have too many shares of this near triple zero stock.) On the other hand, potential investors will only buy if they see a substantive accomplishment from th
MCIC
dinogreeves dinogreeves 6 minutes ago
SMCI is a millionaire maker stock without a doubt. Just need to add the huge dips.
SMCI
Gmenfan Gmenfan 6 minutes ago
October surprise-

Obviously the libs will label this as "misinformation"!

https://media.gettr.com/group5/getter/2024/10/12/20/fd7ca12b-c54e-b947-975a-ded097a13dc7/5a3b33b0efdff1de499c62ba04ee19b1_768x0.jpg
doc2016 doc2016 6 minutes ago
hpe acquisition of juniper approved/gets go ahead.

juniper and isphere/tm forum ip.

vcsy vendor to those orgs? as i remember.

hpe/micro focus/now opentext connections.

question: if now solutions is important to v ip, what is the deal with
Gmenfan Gmenfan 6 minutes ago
October surprise-

Obviously the libs will label this as "misinformation"!

https://media.gettr.com/group5/getter/2024/10/12/20/fd7ca12b-c54e-b947-975a-ded097a13dc7/5a3b33b0efdff1de499c62ba04ee19b1_768x0.jpg
fuagf fuagf 6 minutes ago
conix, You remain more involved with conservative talking points than substantive objective material. As
for Harris policy there is obviously a place for those interested to go .. https://kamalaharris.com/issues/ .
BDR10 BDR10 6 minutes ago
You should probably scratch the word relatively
AVXL
Real McCoy Real McCoy 7 minutes ago
You can’t sell ever. There is no ticker, no mechanism to enable a trade or sale.
thistraderknowsall thistraderknowsall 7 minutes ago
Mentioned ASM crypto to $5 after elections... get in now... watch and learn
mascale mascale 10 minutes ago
Also Google AI: "Drilling is not required for a JORC report when the Competent Person assesses and estimates a mineral resource or ore reserve based on professional judgment and experience. The JORC Code, or Australasian Code for Reporting of Exploration Results, Mineral Resources and Ore Reserves,
HIRU
TAZMANS TAZMANS 10 minutes ago
$NBRI $$ Agree! Load and Hold $NBRI - CHART

https://www.barchart.com/stocks/quotes/NBRI/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;MACD(12,26,9);CHKMF(14);MFI(12,100);RSI(14,100);STOSL(14,3);STOFA(14,3);SMA(20);SMA(5
AHRO MFI NBRI
MiamiGent MiamiGent 10 minutes ago
Could I tax someone's patience who is already signed up with X (twitter).
Would you go to X and
1. Try clicking on this link and see if my new travel site comes up https://x.com/MiamiGent
2. Try clicking on this link and see if a page on my new travel site https://x.com/MiamiG
Gmenfan Gmenfan 10 minutes ago
Over 30 U.S. Schoolchildren Died Suddenly This Week As Deaths Surge Among COVID-Vaxxed

Fact checked by The People's Voice Community
October 12, 2024 Baxter Dmitry News, US

At least thirty US school children whose parents were told the COVID mRNA shots were “safe
Gmenfan Gmenfan 10 minutes ago
Over 30 U.S. Schoolchildren Died Suddenly This Week As Deaths Surge Among COVID-Vaxxed

Fact checked by The People's Voice Community
October 12, 2024 Baxter Dmitry News, US

At least thirty US school children whose parents were told the COVID mRNA shots were “safe
Acme Investments Acme Investments 11 minutes ago
Oh, you want me to believe you have some sympathy?? A leopard 🐆 never changes his spots!!
BCAP
dstock07734 dstock07734 11 minutes ago
It was unblinded to the investigators in 2020 at least when the patient #5 had the surgery. Everything has been explicitly listed in the following figure. Why do you make it seem like a big deal?

The real question you should ask is whether Dr. Karen Knudsen was talking about the combo
NWBO

Your Recent History

Delayed Upgrade Clock