RNS Number:2464T Avingtrans PLC 15 December 2003 Avingtrans plc Holding in Company 15 December 2003 The Board of Avingtrans plc ("the Company") announces that it was informed on...
RNS Number:5208R Avingtrans PLC 31 October 2003 31 October 2003 Avingtrans plc Directors' Notification of Interests Avingtrans plc ("Avingtrans") has been notified today that on...
RNS Number:8555Q Avingtrans PLC 14 October 2003 Avingtrans plc Holding in Company 14 October 2003 Avingtrans plc (the "Company") was notified on 13 October 2003 that Mr David Abell...
RNS Number:5043Q Avingtrans PLC 03 October 2003 Avingtrans plc Director Shareholdings 3 October 2003 On 2 October 2003 the Board of the Avingtrans plc (the "Company"), in...
RNS Number:5310P Avingtrans PLC 09 September 2003 Avingtrans plc ("Avingtrans" or "the Company") Preliminary results for the year ended 31 May 2003 Highlights * Satisfactory first...
RNS Number:2052P Avingtrans PLC 01 September 2003 Avingtrans Plc Acquisition 1 September 2003 Avingtrans Plc ("Avingtrans" or "the Company"), the Aim listed actuator products and...
RNS Number:1129P Avingtrans PLC 28 August 2003 Avingtrans plc Further re: Capital Reconstruction 28 August 2003 Avingtrans plc ("the Company") is today pleased to announce that the...
RNS Number:7276N Avingtrans PLC 18 July 2003 Avingtrans plc Results of Extraordinary General Meeting 18 July 2003. Avingtrans plc ("the Company") today announces that, at the...
RNS Number:9306M Avingtrans PLC 30 June 2003 Avingtrans plc Holding in Company 30 June 2003 Avingtrans plc ("the Company") was notified on 27 June 2003 that Singer & Friedlander...
RNS Number:5577M Avingtrans PLC 20 June 2003 Avingtrans plc Cancellation of the Share Premium Account and Notice of Extraordinary General Meeting The Board of Avingtrans plc ("the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.799999 | -3.7383132588 | 21.399999 | 21.399999 | 21 | 30 | 21.19660968 | DE |
4 | 0.6 | 3 | 20 | 21.399999 | 19.899999 | 405 | 20.1933925 | DE |
12 | -2.4 | -10.4347826087 | 23 | 23.2 | 18.5 | 404 | 20.45195942 | DE |
26 | 0.9 | 4.56852791878 | 19.7 | 25.4 | 18.5 | 335 | 21.23564062 | DE |
52 | -0.5 | -2.36966824645 | 21.1 | 25.4 | 18.5 | 290 | 21.50897628 | DE |
156 | 0.32 | 1.57790927022 | 20.28 | 25.4 | 16.11 | 391 | 19.71455802 | DE |
260 | 0.32 | 1.57790927022 | 20.28 | 25.4 | 16.11 | 391 | 19.71455802 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.