Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Infinico Metals Corp | INFM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.075 | 0.08 | 0.075 | 0.075 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 106,750 | - | 0.05 - 0.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:33:26 | 1,000 | $ 0.075 | CAD |
Infinico Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INFM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.08 | 0.075 | 0.075 | 22,500 | 0.00 | 0.00% |
1 Month | 0.07 | 0.095 | 0.065 | 0.0729374 | 49,331 | 0.005 | 7.14% |
3 Months | 0.05 | 0.105 | 0.05 | 0.0775996 | 77,866 | 0.025 | 50.00% |
6 Months | 0.085 | 0.11 | 0.05 | 0.0791302 | 74,151 | -0.01 | -11.76% |
1 Year | 0.10 | 0.11 | 0.05 | 0.0810728 | 75,654 | -0.025 | -25.00% |
3 Years | 0.10 | 0.11 | 0.05 | 0.0810728 | 75,654 | -0.025 | -25.00% |
5 Years | 0.10 | 0.11 | 0.05 | 0.0810728 | 75,654 | -0.025 | -25.00% |