Tenaz Energy (TNZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Tenaz Energy Corp (TNZ)
Tenaz Energy Corp (TNZ) Trades

Tenaz Energy Corp (TNZ)

11.71

-0.84

(-6.69%)

Closed April 05 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 86,604

Neutral: 10,034

Sell: 112,608

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	11.71	100		Buy	11.67	11.71		209,246	877	TSX
15:59:53	11.71	54		Buy	11.66	11.71		209,146	876	TSX
15:59:52	11.71	95		Buy	11.66	11.71		209,092	875	TSX
15:59:30	11.69	100		Buy	11.66	11.70		208,997	874	TSX
15:59:05	11.69	100		Buy	11.63	11.70		208,897	873	TSX
15:59:05	11.69	100		Buy	11.63	11.70		208,797	872	TSX
15:59:05	11.69	100		Buy	11.63	11.69		208,697	871	TSX
15:59:04	11.66	100		Sell	11.66	11.71		208,597	870	TSX
15:59:00	11.69	100		Buy	11.66	11.71		208,497	869	TSX
15:59:00	11.69	100		Buy	11.66	11.71		208,397	868	TSX
15:59:00	11.70	500		Buy	11.66	11.70		208,297	867	TSX
15:58:47	11.68	200		Buy	11.63	11.68		207,797	866	TSX
15:58:37	11.68	56		Buy	11.63	11.68		207,597	865	TSX
15:57:39	11.68	100		Buy	11.64	11.68		207,541	864	TSX
15:56:58	11.67	300		Buy	11.64	11.67		207,441	863	TSX
15:56:58	11.67	200		Buy	11.64	11.67		207,141	862	TSX
15:56:58	11.655	100			11.64	11.67		206,941	861	TSX
15:56:56	11.64	100		Sell	11.63	11.71		206,841	860	TSX
15:56:56	11.64	100		Sell	11.63	11.71		206,741	859	TSX
15:56:56	11.64	300		Sell	11.64	11.71		206,641	858	TSX
15:56:56	11.64	400		Sell	11.64	11.71		206,341	857	TSX
15:56:56	11.64	200		Sell	11.64	11.71		205,941	856	TSX
15:56:56	11.65	100		Sell	11.64	11.71		205,741	855	TSX
15:56:56	11.65	100		Sell	11.64	11.69		205,641	854	TSX
15:56:56	11.65	100		Sell	11.64	11.69		205,541	853	TSX
15:56:56	11.66	100		Sell	11.64	11.69		205,441	852	TSX
15:56:56	11.665	100			11.64	11.69		205,341	851	TSX
15:55:20	11.66	100		Sell	11.66	11.71		205,241	850	TSX
15:54:52	11.67	100		Sell	11.67	11.68		205,141	849	TSX
15:54:32	11.67	100		Sell	11.67	11.69		205,041	848	TSX
15:54:25	11.68	100		Sell	11.68	11.69		204,941	847	TSX
15:54:25	11.68	100		Sell	11.68	11.69		204,841	846	TSX
15:54:25	11.68	100		Sell	11.68	11.69		204,741	845	TSX
15:54:25	11.68	500		Sell	11.68	11.69		204,641	844	TSX
15:53:15	11.70	100		Buy	11.67	11.71		204,141	843	TSX
15:53:04	11.71	100		Buy	11.67	11.72		204,041	842	TSX
15:53:04	11.71	100		Buy	11.67	11.72		203,941	841	TSX
15:51:27	11.70	100		Buy	11.67	11.70		203,841	840	TSX
15:51:14	11.70	50		Buy	11.67	11.70		203,741	839	TSX
15:49:44	11.70	100		Buy	11.67	11.71		203,691	838	TSX
15:48:47	11.69	100		Sell	11.68	11.73		203,591	837	TSX
15:48:46	11.73	4,300		Sell	11.73	11.74		203,491	836	TSX
15:48:46	11.73	100		Sell	11.73	11.74		199,191	835	TSX
15:48:46	11.73	200		Buy	11.70	11.73		199,091	834	TSX
15:48:46	11.73	200		Buy	11.70	11.73		198,891	833	TSX
15:48:19	11.71	100		Sell	11.71	11.73		198,691	832	TSX
15:48:16	11.69	100		Sell	11.68	11.72		198,591	831	TSX
15:48:16	11.69	100		Buy	11.68	11.69		198,491	830	TSX
15:48:16	11.68	100		Buy	11.65	11.68		198,391	829	TSX
15:48:16	11.68	100		Buy	11.65	11.68		198,291	828	TSX
15:47:33	11.66	100		Sell	11.66	11.68		198,191	827	TSX
15:45:58	11.68	100		Buy	11.65	11.68		198,091	826	TSX
15:45:58	11.68	200		Buy	11.65	11.68		197,991	825	TSX
15:45:03	11.68	600		Sell	11.68	11.69		197,791	824	TSX
15:45:03	11.68	100		Sell	11.68	11.69		197,191	823	TSX
15:45:03	11.68	100		Buy	11.65	11.68		197,091	822	TSX
15:45:03	11.68	100		Buy	11.65	11.68		196,991	821	TSX
15:45:02	11.68	100		Buy	11.67	11.68		196,891	820	TSX
15:45:02	11.68	200		Buy	11.67	11.68		196,791	819	TSX
15:45:02	11.68	100		Buy	11.67	11.68		196,591	818	TSX
15:44:56	11.67	100		Buy	11.66	11.67		196,491	817	TSX
15:44:56	11.67	100		Buy	11.66	11.67		196,391	816	TSX
15:44:52	11.66	100			11.65	11.67		196,291	815	TSX
15:44:33	11.65	100		Buy	11.62	11.65		196,191	814	TSX
15:44:33	11.65	100		Buy	11.62	11.65		196,091	813	TSX
15:44:00	11.65	100		Buy	11.61	11.65		195,991	812	TSX
15:41:46	11.64	100		Sell	11.64	11.66		195,891	811	TSX
15:41:39	11.65	200		Sell	11.65	11.67		195,791	810	TSX
15:41:35	11.65	300		Sell	11.65	11.68		195,591	809	TSX
15:41:23	11.66	100		Sell	11.66	11.70		195,291	808	TSX
15:41:23	11.67	100		Sell	11.66	11.70		195,191	807	TSX
15:40:50	11.70	200		Buy	11.66	11.70		195,091	806	TSX
15:38:16	11.70	100		Buy	11.66	11.71		194,891	805	TSX
15:38:16	11.70	100		Buy	11.66	11.71		194,791	804	TSX
15:38:16	11.70	100		Buy	11.66	11.71		194,691	803	TSX
15:37:22	11.67	100		Sell	11.67	11.72		194,591	802	TSX
15:36:57	11.67	100		Sell	11.67	11.72		194,491	801	TSX
15:36:22	11.70	300		Sell	11.70	11.72		194,391	800	TSX
15:35:58	11.69	100		Sell	11.69	11.74		194,091	799	TSX
15:35:58	11.70	300		Sell	11.70	11.74		193,991	798	TSX
15:35:58	11.70	600		Sell	11.70	11.74		193,691	797	TSX
15:34:43	11.69	100		Buy	11.64	11.69		193,091	796	TSX
15:34:43	11.68	200		Buy	11.64	11.68		192,991	795	TSX
15:34:22	11.67	100		Buy	11.63	11.67		192,791	794	TSX
15:32:28	11.63	100		Sell	11.59	11.70		192,691	793	TSX
15:32:28	11.65	100		Buy	11.59	11.65		192,591	792	TSX
15:32:28	11.65	100		Buy	11.59	11.65		192,491	791	TSX
15:32:28	11.65	100		Buy	11.59	11.65		192,391	790	TSX
15:32:28	11.64	100		Buy	11.59	11.64		192,291	789	TSX
15:32:27	11.64	100		Buy	11.60	11.64		192,191	788	TSX
15:32:11	11.60	200		Sell	11.60	11.65		192,091	787	TSX
15:32:11	11.60	400		Sell	11.60	11.65		191,891	786	TSX
15:32:10	11.62	100		Sell	11.60	11.65		191,491	785	TSX
15:32:10	11.62	100		Sell	11.60	11.65		191,391	784	TSX
15:32:10	11.62	500		Sell	11.62	11.65		191,291	783	TSX
15:32:10	11.63	100		Sell	11.62	11.65		190,791	782	TSX
15:32:06	11.64	800		Sell	11.62	11.68		190,691	781	TSX
15:32:06	11.63	100		Sell	11.63	11.68		189,891	780	TSX
15:32:06	11.64	100		Sell	11.63	11.68		189,791	779	TSX
15:32:04	11.65	800		Sell	11.62	11.69		189,691	778	TSX

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:23:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:23:49] Language: en-US
OKAY: [21:23:49] Cookies are enabled
OKAY: [21:23:49] Browser supports RequestAnimationFrame
OKAY: [21:23:49] Browser supports the WebScoket API
INFO: [21:23:49] Starting session (trades) for guest
INFO: [21:23:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:23:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ATNZ
- feedSymbol = T%5ETNZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:23:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:23:50] Streamer WS Hostname: 3ece1681f2e1
INFO: [21:23:50] Starting the trades app
INFO: [21:23:50] [START]: Symbol loook up for T^TNZ
INFO: [21:23:50] [FINSH]: Symbol loook up for T^TNZ
INFO: [21:23:50] Loaded configuration for trades
INFO: [21:23:50] Creating trades table...
INFO: [21:23:50] Starting trades table for TSX:TNZ without montage
INFO: [21:23:51] lo-streamer/1/dist-swarm
INFO: [21:23:51] lo-streamer/1/dist-swarm
INFO: [21:23:51] lo-streamer/1/dist-swarm
INFO: [21:23:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:23:49] Language: en-US
OKAY: [21:23:49] Cookies are enabled
OKAY: [21:23:49] Browser supports RequestAnimationFrame
OKAY: [21:23:49] Browser supports the WebScoket API
INFO: [21:23:49] Starting session (trades) for guest
INFO: [21:23:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:23:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ATNZ
- feedSymbol = T%5ETNZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:23:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:23:50] Streamer WS Hostname: 3ece1681f2e1
INFO: [21:23:50] Starting the trades app
INFO: [21:23:50] [START]: Symbol loook up for T^TNZ
INFO: [21:23:50] [FINSH]: Symbol loook up for T^TNZ
INFO: [21:23:50] Loaded configuration for trades
INFO: [21:23:50] Creating trades table...
INFO: [21:23:50] Starting trades table for TSX:TNZ without montage
INFO: [21:23:51] lo-streamer/1/dist-swarm
INFO: [21:23:51] lo-streamer/1/dist-swarm
INFO: [21:23:51] lo-streamer/1/dist-swarm