News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 9.63335729691 | 13.91 | 15.37 | 13.16 | 39194 | 13.65977507 | CS |
| 4 | 1.25 | 8.92857142857 | 14 | 15.37 | 12.76 | 47969 | 13.52212046 | CS |
| 12 | -0.18 | -1.16655865198 | 15.43 | 15.43 | 12.76 | 54188 | 13.85438487 | CS |
| 26 | 8.15 | 114.788732394 | 7.1 | 15.43 | 6.76 | 61446 | 11.30691208 | CS |
| 52 | 11.7 | 329.577464789 | 3.55 | 15.43 | 3.4 | 64923 | 8.01010406 | CS |
| 156 | 12.8 | 522.448979592 | 2.45 | 15.43 | 1.24 | 62094 | 4.83434303 | CS |
| 260 | 12.8 | 522.448979592 | 2.45 | 15.43 | 1.24 | 62094 | 4.83434303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 15.25 | 1.5 | 10.91 | 13.94 | 15.37 | 13.93 | 204161 |
| 1738881600 | 13.75 | 0.07 | 0.51 | 13.54 | 13.75 | 13.47 | 43026 |
| 1738795200 | 13.68 | 0.16 | 1.18 | 13.54 | 13.68 | 13.29 | 27564 |
| 1738708800 | 13.52 | 0.1 | 0.75 | 13.4 | 13.68 | 13.22 | 28426 |
| 1738622400 | 13.42 | -0.47 | -3.38 | 13.16 | 13.79 | 13.16 | 48484 |
| 1738363200 | 13.89 | 0.03 | 0.22 | 13.91 | 14 | 13.64 | 48470 |
| 1738276800 | 13.86 | -0.29 | -2.05 | 14 | 14.44 | 13.72 | 43799 |
| 1738190400 | 14.15 | 0.73 | 5.44 | 13.3 | 14.15 | 13.3 | 60580 |
| 1738104000 | 13.42 | 0.56 | 4.35 | 12.95 | 13.44 | 12.76 | 75203 |
| 1738017600 | 12.86 | -0.44 | -3.31 | 13.21 | 13.21 | 12.85 | 80825 |
| 1737758400 | 13.3 | -0.06 | -0.45 | 13.32 | 13.85 | 13.23 | 25324 |
| 1737672000 | 13.36 | 0.09 | 0.68 | 13.3 | 13.66 | 13.27 | 27050 |
| 1737585600 | 13.27 | -0.07 | -0.52 | 13.32 | 13.39 | 13.19 | 33841 |
| 1737499200 | 13.34 | -0.33 | -2.41 | 13.69 | 13.69 | 13.3 | 23147 |
| 1737412800 | 13.67 | 0.35 | 2.63 | 13.22 | 13.68 | 13.22 | 34639 |
| 1737153600 | 13.32 | -0.08 | -0.60 | 13.32 | 13.64 | 13.27 | 67441 |
| 1737067200 | 13.4 | -0.13 | -0.96 | 13.86 | 13.86 | 13.36 | 47184 |
| 1736980800 | 13.53 | 0.04 | 0.30 | 13.5 | 13.62 | 13.39 | 41635 |
| 1736894400 | 13.49 | -0.04 | -0.30 | 13.27 | 14.07 | 13.27 | 93246 |
| 1736808000 | 13.53 | -0.33 | -2.38 | 13.95 | 13.96 | 13.38 | 48239 |
| 1736548800 | 13.86 | 0.06 | 0.43 | 14 | 14.15 | 13.74 | 61263 |
| 1736462400 | 13.8 | -0.12 | -0.86 | 13.98 | 14 | 13.69 | 9997 |
| 1736376000 | 13.92 | -0.02 | -0.14 | 13.88 | 14.41 | 13.71 | 50579 |
| 1736289600 | 13.94 | -0.16 | -1.13 | 14.05 | 14.25 | 13.73 | 38707 |
| 1736203200 | 14.1 | 0.23 | 1.66 | 14.31 | 14.39 | 13.97 | 52300 |
| 1735944000 | 13.87 | -0.27 | -1.91 | 14.3 | 14.3 | 13.71 | 46764 |
| 1735857600 | 14.14 | 0.11 | 0.78 | 14.44 | 14.44 | 14 | 48596 |
| 1735684800 | 14.03 | 0.7 | 5.25 | 13.3 | 14.03 | 13.27 | 63828 |
| 1735598400 | 13.33 | -0.07 | -0.52 | 13.41 | 13.45 | 12.95 | 41785 |
| 1735339200 | 13.4 | 0.21 | 1.59 | 13.25 | 13.71 | 12.92 | 47199 |
| 1735069200 | 13.19 | -0.12 | -0.90 | 13.54 | 13.54 | 12.93 | 33834 |
| 1734993600 | 13.31 | 0.03 | 0.23 | 13.32 | 13.46 | 13.14 | 67438 |
| 1734734400 | 13.28 | 0.04 | 0.30 | 13.26 | 13.33 | 13.1 | 77879 |
| 1734648000 | 13.24 | -0.49 | -3.57 | 13.65 | 13.76 | 13.14 | 74257 |
| 1734561600 | 13.73 | -0.37 | -2.62 | 14.26 | 14.51 | 13.67 | 80417 |
| 1734475200 | 14.1 | -0.18 | -1.26 | 14.29 | 14.3 | 13.82 | 34255 |
| 1734388800 | 14.28 | 0.05 | 0.35 | 13.99 | 14.36 | 13.99 | 44458 |
| 1734129600 | 14.23 | 0.18 | 1.28 | 14.16 | 14.28 | 13.65 | 33869 |
| 1734043200 | 14.05 | 0.24 | 1.74 | 13.72 | 14.17 | 13.7 | 37805 |
| 1733956800 | 13.81 | 0.05 | 0.36 | 13.79 | 13.83 | 13.45 | 48348 |
| 1733870400 | 13.76 | 0.1 | 0.73 | 13.7 | 14.19 | 13.68 | 62532 |
| 1733784000 | 13.66 | 0.1 | 0.74 | 13.47 | 13.79 | 13.43 | 52511 |
| 1733524800 | 13.56 | -0.09 | -0.66 | 13.5 | 13.65 | 13.24 | 42097 |
| 1733438400 | 13.65 | 0.28 | 2.09 | 13.5 | 14.18 | 13.5 | 35840 |
| 1733352000 | 13.37 | -0.58 | -4.16 | 14 | 14.01 | 13.04 | 107154 |
| 1733265600 | 13.95 | -0.15 | -1.06 | 14.18 | 14.25 | 13.9 | 63422 |
| 1733179200 | 14.1 | -0.32 | -2.22 | 14.5 | 14.5 | 13.31 | 98051 |
| 1732920000 | 14.42 | 0.03 | 0.21 | 14.03 | 14.42 | 14.03 | 25160 |
| 1732833600 | 14.39 | -0.01 | -0.07 | 14.5 | 14.5 | 13.93 | 42682 |
| 1732747200 | 14.4 | 0.11 | 0.77 | 14.34 | 14.45 | 14.15 | 30480 |
| 1732660800 | 14.29 | 0.04 | 0.28 | 14.12 | 14.42 | 13.81 | 56338 |
| 1732574400 | 14.25 | -0.9 | -5.94 | 15.15 | 15.16 | 14.15 | 67575 |
| 1732315200 | 15.15 | 0.19 | 1.27 | 15 | 15.15 | 14.82 | 32394 |
| 1732228800 | 14.96 | -0.24 | -1.58 | 15.06 | 15.22 | 14.7 | 82638 |
| 1732142400 | 15.2 | 0.79 | 5.48 | 14.3 | 15.28 | 14.18 | 99634 |
| 1732056000 | 14.41 | -0.19 | -1.30 | 14.67 | 14.98 | 14.31 | 69093 |
| 1731969600 | 14.6 | 0.63 | 4.51 | 14.25 | 15.06 | 14.25 | 82353 |
| 1731710400 | 13.97 | -1.04 | -6.93 | 15.43 | 15.43 | 13.86 | 147080 |
| 1731624000 | 15.01 | 2.33 | 18.38 | 13 | 15.02 | 13 | 291597 |
| 1731537600 | 12.68 | -0.08 | -0.63 | 12.81 | 12.81 | 12.19 | 66334 |
| 1731451200 | 12.76 | 0.26 | 2.08 | 12.7 | 12.94 | 12.44 | 82500 |
| 1731364800 | 12.5 | -0.56 | -4.29 | 13.41 | 13.69 | 12.34 | 196598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
