ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,965.14
      0.15%
      US Tech 100
      20,758.80
      0.86%
      Dow Jones
      43,616.46
      0.42%
      Brent Oil
      73.03
      0.98%
      Bitcoin
      85,259.76
      1.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Tenaz Energy Corp (TNZ) Quote

      Tenaz Energy Corp

      Tenaz Energy Corp (TNZ)

      Tenaz Energy Corp
      2.35
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.35
      Bid
      2.30
      Ask
      2.35
      Volume
      -
      0.00 Day's Range 0.00
      2.35 52 Week Range 2.35
      Market Cap
      64.458M
      Previous Close
      2.35
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      27,429,000
      Dividend Yield
      -
      PE Ratio
      14.10
      Earnings Per Share (EPS)
      0.97
      Revenue
      60M
      Net Profit
      26.55M

      About Tenaz Energy Corp

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.alturaenergy.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      2009
      Tenaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker TNZ. The last closing price for Tenaz Energy was $2.35. Over the last year, Tenaz Energy shares have traded in a share price range of $ 2.35 to $ 2.35.

      Tenaz Energy currently has 27,429,000 shares outstanding. The market capitalization of Tenaz Energy is $64.46 million. Tenaz Energy has a price to earnings ratio (PE ratio) of 14.10.

      Ask ADVFN Intelligence (AI)

      TNZ Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.352.352.3500CS
      4002.352.352.3500CS
      12002.352.352.3500CS
      26002.352.352.3500CS
      52002.352.352.3500CS
      156-0.09-3.688524590162.442.742.1813172.45516715CS
      2601.98535.1351351350.373.380.235118120.71929144CS

      TNZ - Frequently Asked Questions (FAQ)

      What is the current Tenaz Energy share price?
      The current share price of Tenaz Energy is $ 2.35
      How many Tenaz Energy shares are in issue?
      Tenaz Energy has 27,429,000 shares in issue
      What is the market cap of Tenaz Energy?
      The market capitalisation of Tenaz Energy is CAD 64.46M
      What is the 1 year trading range for Tenaz Energy share price?
      Tenaz Energy has traded in the range of $ 2.35 to $ 2.35 during the past year
      What is the PE ratio of Tenaz Energy?
      The price to earnings ratio of Tenaz Energy is 14.1
      What is the cash to sales ratio of Tenaz Energy?
      The cash to sales ratio of Tenaz Energy is 6.24
      What is the reporting currency for Tenaz Energy?
      Tenaz Energy reports financial results in CAD
      What is the latest annual turnover for Tenaz Energy?
      The latest annual turnover of Tenaz Energy is CAD 60M
      What is the latest annual profit for Tenaz Energy?
      The latest annual profit of Tenaz Energy is CAD 26.55M
      What is the registered address of Tenaz Energy?
      The registered address for Tenaz Energy is 2500, 605 5TH AVENUE SW, CALGARY, ALBERTA, T2P 3H5
      What is the Tenaz Energy website address?
      The website address for Tenaz Energy is www.alturaenergy.ca
      Which industry sector does Tenaz Energy operate in?
      Tenaz Energy operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AQSAequus Pharmaceuticals Inc
      $ 0.01
      (100.00%)
      		200k
      TVITVI Pacific Inc
      $ 0.01
      (100.00%)
      		1,000
      CLMConsolidated Lithium Metals Inc
      $ 0.01
      (100.00%)
      		610k
      PLAPlata Latina Minerals Corporation
      $ 0.065
      (85.71%)
      		239.2k
      BGEBlue Sky Global Energy Corp
      $ 0.135
      (80.00%)
      		1,000
      CANSWildpack Beverage Inc
      $ 0.005
      (-50.00%)
      		75.95k
      RPRepliCel Life Sciences Inc
      $ 0.01
      (-33.33%)
      		40k
      QGRQ Gold Resources Ltd
      $ 0.07
      (-26.32%)
      		5k
      JECJura Energy Corporation
      $ 0.02
      (-20.00%)
      		1.2k
      CCBCanada Carbon Inc
      $ 0.02
      (-20.00%)
      		5k
      VPTVentripoint Diagnostics Ltd
      $ 0.13
      (52.94%)
      		966.86k
      USHAUsha Resources Ltd
      $ 0.04
      (0.00%)
      		807k
      CLMConsolidated Lithium Metals Inc
      $ 0.01
      (100.00%)
      		610k
      GTGT Resources Inc
      $ 0.025
      (0.00%)
      		500k
      AIRClean Air Metals Inc
      $ 0.055
      (10.00%)
      		418.22k

      Discussion

      View Full Feed
      CosmicWatcher161 CosmicWatcher161 5 minutes ago
      I would have hoped they shouldn't have filed it,as that was the only reason I bought it again
      SMCI
      work-n-hard work-n-hard 5 minutes ago
      TRNR: I was on the wrong horse for real money. 😂
      TRNR
      psych7 psych7 6 minutes ago
      Interesting trades of 2,3,9 and 1 shares back to back
      NWBO
      IronChefQuezon IronChefQuezon 6 minutes ago
      Still looking solid here.
      SFRX
      rosemountbomber rosemountbomber 6 minutes ago
      Hey, but don't forget they are getting a huge gross profit on what they sell.  Trouble is they don't sell much, can't get enough insurance coverage, and refuse to drop their price.  What a cluster here. Not to mention a CEO who has been rejected by shareholders refuses to leave the gravy train. 
      AUPH
      kgromax kgromax 6 minutes ago
      All these 40 years of owning stocks, I never knew why stocks moved up and down. It all makes sense now that I know it is the difference between buy and sell orders. Wish I knew this decades ago.
      You have just proven that you missed the point : the point I have made is not the general mechanis
      CYDY
      Donotunderstand Donotunderstand 6 minutes ago
      https://www.politico.com/newsletters/morning-money/2025/01/30/why-congress-might-actually-get-something-done-on-housing-00201426

      so much for your biased silo facts
      FNMA
      KOmani KOmani 6 minutes ago
      Stock has gone from under $0.02 to $0.10

      I mean, you have to assume most would sell out cost at least.

      They can hit the bid if needed.
      AIBT
      Zardiw Zardiw 6 minutes ago
      Thx!.......check out $VLMGF and $IFUS ........

      Z
      IFUS VLMGF
      stocktowatch stocktowatch 6 minutes ago
      $CBDW Dip is a gift - DD https://www.barchart.com/stocks/quotes/CBDW/cheat-sheet
      CBDW
      biotech_researcher biotech_researcher 7 minutes ago
      $250 million projected 2025 sales. That is $62 million per quarter on average. So flat quarterly sales. No growth. 
      AUPH
      Donotunderstand Donotunderstand 7 minutes ago
      https://www.politico.com/newsletters/morning-money/2025/01/30/why-congress-might-actually-get-something-done-on-housing-00201426

      Seems compromise to do good for Americans may be headed our way - to include Warren
      FNMA
      MightyX MightyX 7 minutes ago
      Y’all redistributed 45m in 1st 5-min…no volume since
      TPTW
      jimmy051357 jimmy051357 7 minutes ago
      We had to cancel our X Space meeting, due to legal not ready. $PNXP we will reschedule for Saturday the 15th of March, by then we will have an outline of the future.
      PNXP
      PatB1 PatB1 7 minutes ago
      People are off topic here. Stop with the politics. Geez!!
      ASII
      crowin crowin 7 minutes ago
      .....NIXX roflmao to the Bank ! Share buyback coming!

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175854843
      NIXX
      trader59 trader59 7 minutes ago
      Oh, but I do know what happens when a Chapter 7 bankruptcy for a corporation is discharged. The company is gone, debt still attached, no employees, no assets, no business operations whatsoever. Eventually, the state of incorporation will dissolve it for failure to pay taxes and file reports if the
      MartinLutherKing MartinLutherKing 7 minutes ago
      These individuals are all going to jail for fraud,
      https://www.transcodetherapeutics.com/leadership.html
      RNAZ
      Yo-Yo Yo-Yo 8 minutes ago
      Whoops!!! $2.39 TRNR
      TRNR
      louieforpar louieforpar 8 minutes ago
      Wrong again sport.You're MAGA clan (conspiracy theorists) are biased. 


      Normal rational thinking Democrats and Republicans are not. 

      Space lasers 
      Sharks & batteries
      Windmills kill whales and birds 
      James Woods wore a Biden mask
      JFK Jr
      underpar71 underpar71 8 minutes ago
      I believe the process and therapy are both patented, right? Each has it's own value. And I believe this was done this way to prevent competition....
      NWBO

      Your Recent History

      TSXV
      TNZ
      Tenaz Energy
      COIN
      SWPBTC
      BIT
      P1SM14
      BNP Paribas Issuance
      BIT
      UI360C
      Unicredit Bank
      BIT
      P1IAG1
      BNP Paribas Issuance
      AQSE
      VVV
      VVV Resources
      BIT
      CBEF
      ETF
      BIT
      P1T6C3
      BNP Paribas Issuance
      BIT
      S28978
      Societe Generale Effekten
      BIT
      UC8HXN
      Unicredit Bank
      BIT
      P1PDT3
      BNP Paribas Issuance
      BIT
      S28952
      Societe Generale Effekten
      TG
      LM9A
      BNPP EASY Sustainable US...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads