ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,942.51
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Tenaz Energy Corp (TNZ) Quote

      Tenaz Energy Corp

      Tenaz Energy Corp (TNZ)

      Tenaz Energy Corp
      2.35
      0.00
      (0.00%)
      Closed January 26 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.35
      Bid
      2.30
      Ask
      2.35
      Volume
      -
      0.00 Day's Range 0.00
      2.35 52 Week Range 2.35
      Market Cap
      64.458M
      Previous Close
      2.35
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      27,429,000
      Dividend Yield
      -
      PE Ratio
      13.67
      Earnings Per Share (EPS)
      0.97
      Revenue
      60M
      Net Profit
      26.55M

      About Tenaz Energy Corp

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.alturaenergy.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      2009
      Tenaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker TNZ. The last closing price for Tenaz Energy was $2.35. Over the last year, Tenaz Energy shares have traded in a share price range of $ 2.35 to $ 2.35.

      Tenaz Energy currently has 27,429,000 shares outstanding. The market capitalization of Tenaz Energy is $64.46 million. Tenaz Energy has a price to earnings ratio (PE ratio) of 13.67.

      Ask ADVFN Intelligence (AI)

      TNZ Latest News

      More News

      TENAZ ENERGY CORP. ANNOUNCES Q2 2023 RESULTS AND NETHERLANDS RESOURCE ASSESSMENT

      TENAZ ENERGY CORP. ANNOUNCES Q2 2023 RESULTS AND NETHERLANDS RESOURCE ASSESSMENT Canada NewsWire CALGARY, AB, August 10, 2023 CALGARY, AB, August 10, 2023 /CNW/ - Tenaz Energy Corp...

      August 11 2023
      PR Newswire (Canada)

      TENAZ ENERGY CORP. ANNOUNCES CLOSING OF NETHERLANDS ACQUISITION

      TENAZ ENERGY CORP. ANNOUNCES CLOSING OF NETHERLANDS ACQUISITION Canada NewsWire CALGARY, AB, July 3, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY...

      July 03 2023
      PR Newswire (Canada)

      TENAZ ENERGY CORP. ANNOUNCES ACQUISITION OF EUROPEAN GAS ASSETS

      TENAZ ENERGY CORP. ANNOUNCES ACQUISITION OF EUROPEAN GAS ASSETS Canada NewsWire CALGARY, AB, June 26, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY...

      June 26 2023
      PR Newswire (Canada)

      TENAZ ENERGY CORP. ANNOUNCES 2023 ANNUAL MEETING RESULTS

      TENAZ ENERGY CORP. ANNOUNCES 2023 ANNUAL MEETING RESULTS Canada NewsWire CALGARY, AB, June 1, 2023 CALGARY, AB, June 1, 2023 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

      June 01 2023
      PR Newswire (Canada)

      TENAZ ENERGY CORP. ANNOUNCES Q1 2023 RESULTS

      TENAZ ENERGY CORP. ANNOUNCES Q1 2023 RESULTS Canada NewsWire CALGARY, AB, May 15, 2023 CALGARY, AB, May 15, 2023 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We", "Our"...

      May 15 2023
      PR Newswire (Canada)

      TENAZ ENERGY CORP. ANNOUNCES 2022 YEAR-END RESULTS AND RESERVES

      TENAZ ENERGY CORP. ANNOUNCES 2022 YEAR-END RESULTS AND RESERVES Canada NewsWire CALGARY, AB, March 21, 2023 CALGARY, AB, March 21, 2023 /CNW/ - Tenaz Energy Corp. ("Tenaz"...

      March 21 2023
      PR Newswire (Canada)

      TENAZ ENERGY CORP. ANNOUNCES ACQUISITION OF EUROPEAN GAS ASSETS

      TENAZ ENERGY CORP. ANNOUNCES ACQUISITION OF EUROPEAN GAS ASSETS Canada NewsWire CALGARY, AB, Dec. 20, 2022 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY...

      December 20 2022
      PR Newswire (Canada)

      TENAZ ENERGY CORP. ANNOUNCES Q3 2022 RESULTS, 2022 CAPITAL UPDATE AND 2023 BUDGET AND GUIDANCE

      TENAZ ENERGY CORP. ANNOUNCES Q3 2022 RESULTS, 2022 CAPITAL UPDATE AND 2023 BUDGET AND GUIDANCE Canada NewsWire CALGARY, AB, Nov. 14, 2022 CALGARY, AB, Nov. 14, 2022 /CNW/ -Tenaz Energy Corp...

      November 14 2022
      PR Newswire (Canada)

      TENAZ ENERGY CORP. ANNOUNCES Q2 2022 RESULTS AND NORMAL COURSE ISSUER BID

      TENAZ ENERGY CORP. ANNOUNCES Q2 2022 RESULTS AND NORMAL COURSE ISSUER BID Canada NewsWire CALGARY, AB, Aug. 8, 2022 CALGARY, AB, Aug. 8, 2022 /CNW/ - Tenaz Energy Corp. ("Tenaz"...

      August 08 2022
      PR Newswire (Canada)

      TENAZ ENERGY CORP. ANNOUNCES TERMINATION OF SDX ENERGY PLC ACQUISITION

      TENAZ ENERGY CORP. ANNOUNCES TERMINATION OF SDX ENERGY PLC ACQUISITION Canada NewsWire CALGARY, AB, July 29, 2022 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS...

      July 29 2022
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.352.352.3500CS
      4002.352.352.3500CS
      12002.352.352.3500CS
      26002.352.352.3500CS
      52002.352.352.3500CS
      156-0.15-62.52.842.0619082.47536921CS
      2601.98535.1351351350.373.380.235121640.71972987CS

      TNZ - Frequently Asked Questions (FAQ)

      What is the current Tenaz Energy share price?
      The current share price of Tenaz Energy is $ 2.35
      How many Tenaz Energy shares are in issue?
      Tenaz Energy has 27,429,000 shares in issue
      What is the market cap of Tenaz Energy?
      The market capitalisation of Tenaz Energy is CAD 64.46M
      What is the 1 year trading range for Tenaz Energy share price?
      Tenaz Energy has traded in the range of $ 2.35 to $ 2.35 during the past year
      What is the PE ratio of Tenaz Energy?
      The price to earnings ratio of Tenaz Energy is 13.67
      What is the cash to sales ratio of Tenaz Energy?
      The cash to sales ratio of Tenaz Energy is 6.05
      What is the reporting currency for Tenaz Energy?
      Tenaz Energy reports financial results in CAD
      What is the latest annual turnover for Tenaz Energy?
      The latest annual turnover of Tenaz Energy is CAD 60M
      What is the latest annual profit for Tenaz Energy?
      The latest annual profit of Tenaz Energy is CAD 26.55M
      What is the registered address of Tenaz Energy?
      The registered address for Tenaz Energy is 2500, 605 5TH AVENUE SW, CALGARY, ALBERTA, T2P 3H5
      What is the Tenaz Energy website address?
      The website address for Tenaz Energy is www.alturaenergy.ca
      Which industry sector does Tenaz Energy operate in?
      Tenaz Energy operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		1,000
      DEALPlaygon Games Inc
      $ 0.02
      (100.00%)
      		1.75M
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		15.6k
      GBUGabriel Resources Ltd
      $ 0.01
      (100.00%)
      		167k
      MACThemac Resources Group Ltd
      $ 0.08
      (60.00%)
      		3k
      NAVNAVCO Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		16.63k
      SMAR.PSmartset Services Inc
      $ 0.015
      (-50.00%)
      		30k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		101.7k
      DDDMetavista3D Inc
      $ 2.30
      (-49.45%)
      		701.59k
      MXL.HMX Gold Corp
      $ 0.04
      (-46.67%)
      		1.5k
      NDANeptune Digital Assets Corp
      $ 2.20
      (30.18%)
      		5.15M
      BRCBlackrock Silver Corp
      $ 0.355
      (-11.25%)
      		3.79M
      TDGTDG Gold Corp
      $ 0.45
      (-1.10%)
      		3.19M
      GPUSAlset AI Ventures Inc
      $ 0.14
      (-12.50%)
      		2.79M
      PNGKraken Robotics Inc
      $ 2.87
      (0.35%)
      		2.69M

      Discussion

      View Full Feed
      Copilotdog Copilotdog 4 minutes ago
      Nobody touching this. Just shut it down. They don't even have the 7m cash anymore. Jeff deposited it into his personal account.
      PSYCF
      ssc ssc 5 minutes ago
      All that effort, all those long-winded posts - so much like dickran. And still overwhelmed by cowardice and fear to answer one simple question:

      Why are you dedicating your time here to lie about and attack those who post the facts about erhc and the truth about liar and largest share
      ERHE
      Bullrunner2 Bullrunner2 6 minutes ago
      Amrn should be sold simply because a large pharmaceutical company could turn this into a multi-billion dollar drug within two years, saving millions worldwide. It needs to be released as quickly as possible; the go-it-alone strategy was a mistake from the beginning. I would accept $3 for that reason
      AMRN
      ollik78 ollik78 7 minutes ago
      JZXN Starts again
      10$ hopefully 
      ATLnsider ATLnsider 7 minutes ago
      Congratulations Dr. Linda Liau for being recognized as 1 of the Top Doctors in LA, and in the US and the world, for her work with NWBio in developing DCVax, dendritic cell-based cancer vaccine platform. Her work will help save and extend the lives of millions of cancer patients worldwide:
      NWBO
      fredscott36 fredscott36 9 minutes ago
      .....the FDIC had the last two LIBOR ANTITRUST cases in which to bring the perps in front of a federal jury and get PUNITIVE DAMAGES..........for the little people hurt by the BARBARIC, unconscionable conduct.................

      .....FDIC chose our sonterra case, and worked it thru the U
      ollik78 ollik78 10 minutes ago
      Nice 👍 

      VSEE
      Spectra777 Spectra777 14 minutes ago
      Present S7 Google Meta Text

      "Spectra7 is connecting the world of VR. Featured in the leading VR headsets on the market from some of the largest manufacturers."

      Here are three improved meta text options for Spectra7's website, tailored to better reflect its focus on acti
      SEV
      Hoskuld Hoskuld 17 minutes ago
      Sab, what credible source estimates 3%-4% likelihood of approval? FWIW, the EMA would not have accepted an MAA with those odds because it would be a waste of everyone's time. The EMA will not accept applications that don't have a serious chance of approval - that is the whole rationale behind the
      AVXL
      Jake731 Jake731 19 minutes ago
      Would you stop crying. Grow a set of balls and wait like the rest of us. If you don't like it ……… leave. 


      GOOD MORNING ALL.








      TPTW……!!!!!!!
      TPTW
      CanItBThisEZ2Make CanItBThisEZ2Make 20 minutes ago
      BEST SELLERS RANK (BSR) IS 267 22 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      BFarb BFarb 22 minutes ago
      Wait for the next pump I guess. If they pull through with a new lease at a different location to start generating these carbon credits and pulling in some licensing money through carbon limit contracts we will see another 1000 percent gain or more. 
      DRNK
      ksquared ksquared 24 minutes ago
      Thanks for the heads up, cap.
      Go Commanders!
      A.K.A. Go Redskins!
      (My sister's family is the Virginia branch of my kinfolk.)

      Actually, I don't care who wins...
      as long as Philadelphia loses. ;-)

      Enjoy th
      Patrick Bateman Patrick Bateman 27 minutes ago
      What or who is this?
      RITE
      maryj55555 maryj55555 27 minutes ago
      Company sold some more shares?  Idk how 700 m could be retail and the price not go up more - besides the faucet being on still. 

      I think even if they do max out the AS, they will run her before any major split is announced. 
      TKMO
      Midwestrader Midwestrader 27 minutes ago
      You back BAGHOLDER BOY?? Though you'd disappeared for good after losing at LEAST $150,000-$200,000 on this "get rich quick" FRAUD.🤣🤪💀

      Now this POS SCAM is imploding over non-ending lawsuits and BANKRUPTCY filings. But wait....you bought 150 MILLION SHARES of
      INND
      Mufaso Mufaso 31 minutes ago
      BDX-
      How did the syringe business become so concentrated that BDX is 6x the size of the next-biggest player?
      I don't know how the syringe business became so concentrated but can make an educated guess or two as I may or may not have been involved in the design/supply of automation lin
      BDX
      02opida 02opida 32 minutes ago
      off to Church soon
      02opida 02opida 33 minutes ago
      ISRG
      ISRG
      02opida 02opida 33 minutes ago
      LIFW
      LIFW
      doomed doomed 33 minutes ago
      Hurry up before prices drop…
      WEED
      02opida 02opida 33 minutes ago
      LICN
      LICN
      DMC8 DMC8 33 minutes ago
      https://x.com/CardiacTrials/status/1883247323528266095
      AMRN

      Your Recent History

      TSXV
      TNZ
      Tenaz Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads