OrganiGram Historical Data - OGI

Company Name	Stock Ticker Symbol	Market	Type
OrganiGram Holdings Inc	OGI	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	12.35%	0.91	16:10:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.84	0.82	0.91	0.91	0.81

OGI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	0.91	0.81	0.8582478	287,920	0.01	1.11%
1 Month	1.07	1.09	0.81	0.9755454	319,775	-0.16	-14.95%
3 Months	1.01	1.37	0.81	1.13	401,210	-0.10	-9.9%
6 Months	1.29	1.71	0.81	1.23	417,905	-0.38	-29.46%
1 Year	1.93	2.32	0.81	1.52	550,777	-1.02	-52.85%
3 Years	2.34	8.00	0.81	2.95	1,477,334	-1.43	-61.11%
5 Years	4.40	8.00	0.81	3.09	1,485,390	-3.49	-79.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2023	0.81	-0.02	-2.41%	0.84	0.85	0.81	187,024
Mar 17 2023	0.83	-0.07	-7.78%	0.87	0.89	0.83	493,986
Mar 16 2023	0.90	0.03	3.45%	0.87	0.91	0.87	283,899
Mar 15 2023	0.87	-0.03	-3.33%	0.90	0.90	0.87	289,841
Mar 14 2023	0.90	0.00	0.0%	0.90	0.91	0.89	184,848
Mar 13 2023	0.90	0.00	0.0%	0.90	0.90	0.90	0
Mar 10 2023	0.90	-0.06	-6.25%	0.96	0.96	0.90	482,426
Mar 09 2023	0.96	-0.03	-3.03%	0.98	1.00	0.96	364,947
Mar 08 2023	0.99	-0.04	-3.88%	1.00	1.02	0.98	175,810
Mar 07 2023	1.03	0.01	0.98%	1.01	1.03	0.99	176,069
Mar 06 2023	1.02	-0.02	-1.92%	1.02	1.03	0.99	511,200
Mar 03 2023	1.04	0.03	2.97%	1.00	1.04	1.00	286,764
Mar 02 2023	1.01	-0.01	-0.98%	1.02	1.03	0.99	501,071
Mar 01 2023	1.02	-0.07	-6.42%	1.06	1.07	1.02	265,784
Feb 28 2023	1.09	0.02	1.87%	1.09	1.09	1.04	456,035
Feb 27 2023	1.07	0.06	5.94%	1.03	1.08	1.02	318,674
Feb 24 2023	1.01	-0.01	-0.98%	1.02	1.03	1.00	251,558
Feb 23 2023	1.02	0.00	0.0%	1.05	1.05	1.01	239,118
Feb 22 2023	1.02	0.00	0.0%	1.05	1.06	1.02	283,415
Feb 21 2023	1.02	-0.06	-5.56%	1.07	1.08	1.02	323,264