OrganiGram Historical Data - OGI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
OrganiGram Holdings Inc OGI Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.55% 5.45 5.68 5.39 5.49 5.48 16:00:00
more quote information »

OGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week66.095.395.6923660k-0.55-9.17%
1 Month6.516.815.285.9092750k-1.06-16.28%
3 Months4.796.814.795.8831800k0.6613.78%
6 Months4.796.814.795.8831800k0.6613.78%
1 Year4.46.814.245.5965961k1.0523.86%
3 Years0.936.810.865.20101M4.52486.02%
5 Years2.46.810.555.1364941k3.05127.08%

OGI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20195.45-0.03-0.55%5.395.681,283,149
Sep 19 20195.48-0.12-2.14%5.455.75563,134
Sep 18 20195.60+0.03+0.54%5.535.71573,421
Sep 17 20195.57-0.21-3.63%5.505.83702,566
Sep 16 20195.78-0.19-3.18%5.685.98772,612
Sep 13 20195.97-0.01-0.17%5.866.09686,765
Sep 12 20195.98-0.24-3.86%5.986.20507,070
Sep 11 20196.22-0.02-0.32%6.196.52513,256
Sep 10 20196.24+0.07+1.13%6.026.33484,909
Sep 09 20196.17-0.34-5.22%6.166.75835,006
Sep 06 20196.51+0.21+3.33%6.126.811,543,548
Sep 05 20196.30+0.55+9.57%5.706.35865,416
Sep 04 20195.75-0.04-0.69%5.645.95396,039
Sep 03 20195.79+0.17+3.02%5.505.80580,501
Aug 30 20195.62-0.06-1.06%5.555.75292,234
Aug 29 20195.68+0.03+0.53%5.645.91863,143
Aug 28 20195.65+0.18+3.29%5.285.761,120,710
Aug 27 20195.47-0.47-7.91%5.415.941,485,452
Aug 26 20195.94-0.28-4.50%5.886.23791,473
Aug 23 20196.22+0.55+9.70%6.116.55671,781
See More Historical Prices »


Your Recent History
TSX
OGI
OrganiGram
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.