Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 4.11 ▼ -0.05 (-1.20%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Organigram Holdings Inc | OGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -1.42% | 4.16 | 4.3175 | 4.115 | 4.22 | 4.22 | 18:01:26 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.10 | 4.62 | 0.52 | 11.26% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,140 | 986,687 | $ 4.18 | $ 4,119,928 | 905,118 | 3.97 - 8.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:45:23 | formt | 779 | $ 4.1101 | USD |
Organigram Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 649.67M | 156.17M | - | 22.70 | 156.18M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Organigram News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.62 | 4.7071 | 4.115 | 4.3555 | 654k | -0.46 | -9.96% |
| 1 Month | 5.09 | 5.2 | 3.97 | 4.5006 | 902k | -0.93 | -18.27% |
| 3 Months | 6.22 | 7.71 | 3.97 | 5.6139 | 1M | -2.06 | -33.12% |
| 6 Months | 8 | 8.1 | 3.97 | 5.9857 | 991k | -3.84 | -48.00% |
| 1 Year | 8 | 8.1 | 3.97 | 5.9857 | 991k | -3.84 | -48.00% |
| 3 Years | 8 | 8.1 | 3.97 | 5.9857 | 991k | -3.84 | -48.00% |
| 5 Years | 8 | 8.1 | 3.97 | 5.9857 | 991k | -3.84 | -48.00% |
Organigram Description
| Organigram Inc. is a Canadian licensed producer of cannabis products. Organigram focuses on producing exceptional, indoor-grown cannabis for patients and adult recreational consumers, as well as developing global business partnerships. |
