Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 2.74 ▼ -0.02 (-0.72%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Organigram Holdings Inc | OGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -4.5% | 2.76 | 2.96 | 2.71 | 2.95 | 2.89 | 00:00:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.72 | 3.08 | 0.36 | 11.69% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,771 | 4,326,423 | $ 2.79 | $ 12,074,769 | 4,530,866 | 1.89 - 8.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:41:55 | 3 | $ 2.74 | USD |
Organigram Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 451.46M | 163.57M | - | - | 163.38M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Organigram News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 3.48 | 2.71 | 3.04 | 6,803,767 | -0.62 | -18.34% |
| 1 Month | 2.41 | 3.64 | 1.89 | 2.82 | 5,555,448 | 0.35 | 14.52% |
| 3 Months | 3.36 | 3.77 | 1.89 | 2.74 | 3,925,831 | -0.60 | -17.86% |
| 6 Months | 6.04 | 6.19 | 1.89 | 3.13 | 2,468,565 | -3.28 | -54.3% |
| 1 Year | 8.00 | 8.10 | 1.89 | 3.59 | 2,117,463 | -5.24 | -65.5% |
| 3 Years | 8.00 | 8.10 | 1.89 | 3.59 | 2,117,463 | -5.24 | -65.5% |
| 5 Years | 8.00 | 8.10 | 1.89 | 3.59 | 2,117,463 | -5.24 | -65.5% |
Organigram Description
| Organigram Inc. is a Canadian licensed producer of cannabis products. Organigram focuses on producing exceptional, indoor-grown cannabis for patients and adult recreational consumers, as well as developing global business partnerships. |
